Canada markets open in 5 hours 26 minutes

Premier Foods plc (PRRFY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 09:37AM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202410.1010.1010.1010.1010.10-
May 03, 202410.1010.1010.1010.1010.101,000
May 02, 20249.189.189.189.189.18-
May 01, 20249.189.189.189.189.18-
Apr 30, 20249.189.189.189.189.18-
Apr 29, 20249.189.189.189.189.18-
Apr 26, 20249.189.189.189.189.18-
Apr 25, 20249.189.189.189.189.18-
Apr 24, 20249.189.189.189.189.18-
Apr 23, 20249.189.189.189.189.18-
Apr 22, 20249.189.189.189.189.18-
Apr 19, 20249.189.189.189.189.18400
Apr 18, 20249.559.559.559.559.55-
Apr 17, 20249.559.559.559.559.55-
Apr 16, 20249.559.559.559.559.55-
Apr 15, 20249.559.559.559.559.55-
Apr 12, 20249.559.559.559.559.55-
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.559.559.559.559.55-
Apr 09, 20249.559.559.559.559.55-
Apr 08, 20249.559.559.559.559.55-
Apr 05, 20249.559.559.559.559.55-
Apr 04, 20249.559.559.559.559.55-
Apr 03, 20249.559.559.559.559.55-
Apr 02, 20249.559.559.559.559.55-
Apr 01, 20249.559.559.559.559.55-
Mar 28, 20249.559.559.559.559.55-
Mar 27, 20249.559.559.559.559.55-
Mar 26, 20249.559.559.559.559.551,600
Mar 25, 20249.649.649.649.649.64-
Mar 22, 20249.649.649.649.649.64-
Mar 21, 20249.799.799.649.649.641,800
Mar 20, 202410.1010.1010.1010.1010.10-
Mar 19, 202410.1010.1010.1010.1010.10-
Mar 18, 20249.9010.109.9010.1010.10500
Mar 15, 202410.1010.1010.1010.1010.10-
Mar 14, 202410.1010.1010.1010.1010.10-
Mar 13, 202410.1010.1010.1010.1010.10-
Mar 12, 202410.1010.1010.1010.1010.10400
Mar 11, 202410.3710.3710.3710.3710.37-
Mar 08, 202410.3710.3710.3710.3710.37-
Mar 07, 202410.3510.3710.3510.3710.37800
Mar 06, 20249.189.189.189.189.18-
Mar 05, 20249.189.189.189.189.18-
Mar 04, 20249.189.189.189.189.18100
Mar 01, 20249.189.189.189.189.18-
Feb 29, 20249.189.189.189.189.18-
Feb 28, 20249.189.189.189.189.18-
Feb 27, 20249.189.189.189.189.18-
Feb 26, 20249.189.189.189.189.18-
Feb 23, 20249.189.189.189.189.18-
Feb 22, 20249.189.189.189.189.18-
Feb 21, 20249.189.189.189.189.18-
Feb 20, 20249.189.189.189.189.18-
Feb 16, 20249.189.189.189.189.18600
Feb 15, 20249.169.169.169.169.16-
Feb 14, 20249.169.169.169.169.16-
Feb 13, 20249.169.169.169.169.16-
Feb 12, 20248.909.168.909.169.16700
Feb 09, 20248.758.758.758.758.75-
Feb 08, 20248.758.758.758.758.75-
Feb 07, 20248.758.758.758.758.75-
Feb 06, 20248.758.758.758.758.75-
Feb 05, 20248.758.758.758.758.751,200
Feb 02, 20249.399.399.399.399.39-
Feb 01, 20249.399.399.399.399.39-
Jan 31, 20249.399.399.399.399.39-
Jan 30, 20249.119.399.119.399.39800
Jan 29, 20249.079.079.079.079.07800
Jan 26, 20248.778.778.778.778.77-
Jan 25, 20248.778.778.778.778.77200
Jan 24, 20249.249.248.678.678.67500
Jan 23, 20248.488.488.488.488.48-
Jan 22, 20248.488.488.488.488.48-
Jan 19, 20248.488.488.488.488.48-
Jan 18, 20248.488.488.488.488.48-
Jan 17, 20248.488.488.488.488.48-
Jan 16, 20248.488.488.488.488.48-
Jan 12, 20248.488.488.488.488.48-
Jan 11, 20248.488.488.488.488.48-
Jan 10, 20248.488.488.488.488.48-
Jan 09, 20248.488.488.488.488.48-
Jan 08, 20248.718.718.488.488.48800
Jan 05, 20248.618.618.618.618.61-
Jan 04, 20248.618.618.618.618.61-
Jan 03, 20248.618.618.618.618.61-
Jan 02, 20248.618.618.618.618.61-
Dec 29, 20238.618.618.618.618.61-
Dec 28, 20238.618.618.618.618.61-
Dec 27, 20238.618.618.618.618.61-
Dec 26, 20238.618.618.618.618.61-
Dec 22, 20238.618.618.618.618.61-
Dec 21, 20238.618.618.618.618.61400
Dec 20, 20238.258.258.258.258.25-
Dec 19, 20238.258.258.258.258.25-
Dec 18, 20238.258.258.258.258.25-
Dec 15, 20238.258.258.258.258.25-
Dec 14, 20238.258.258.258.258.25300
Dec 13, 20238.488.488.318.318.31300
Dec 12, 20238.348.348.348.348.34100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...