Perpetual Industries Inc. (PRPI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0350

+0.0075

(+27.27%)

At close: 09:30AM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
May 03, 2024	0.0262	0.0275	0.0262	0.0275	0.0275	20,000
May 02, 2024	0.0380	0.0380	0.0260	0.0260	0.0260	12,500
May 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Apr 24, 2024	0.0380	0.0380	0.0350	0.0350	0.0350	1,708
Apr 23, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	1,500
Apr 19, 2024	0.0325	0.0390	0.0325	0.0390	0.0390	380
Apr 18, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 17, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Apr 16, 2024	0.0325	0.0390	0.0325	0.0390	0.0390	13,163
Apr 15, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 12, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 11, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 10, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 09, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 08, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 05, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 04, 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
Apr 03, 2024	0.0260	0.0399	0.0260	0.0399	0.0399	4,000
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0200	0.0400	0.0200	0.0400	0.0400	16,140
Mar 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 22, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	4,550
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0375	0.0375	0.0001	0.0001	0.0001	47,706
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 06, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 04, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Mar 01, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 29, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 28, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 27, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 26, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	845
Feb 23, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 22, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 21, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 20, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 16, 2024	0.0485	0.0485	0.0480	0.0480	0.0480	1,100
Feb 15, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 14, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 13, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 12, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 09, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 08, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 07, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 06, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 05, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 02, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 01, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 31, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 30, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 29, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 26, 2024	0.0700	0.0700	0.0485	0.0485	0.0485	32,523
Jan 25, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 24, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 23, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 22, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 19, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 17, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 16, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Jan 12, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	700
Jan 11, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	615
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 09, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 08, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jan 02, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 29, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Dec 27, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	615
Dec 26, 2023	0.0539	0.0539	0.0539	0.0539	0.0539	-
Dec 22, 2023	0.0539	0.0539	0.0539	0.0539	0.0539	1,000
Dec 21, 2023	0.0560	0.0560	0.0560	0.0560	0.0560	11,500
Dec 20, 2023	0.0510	0.0510	0.0510	0.0510	0.0510	35,000
Dec 19, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 18, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 15, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	-
Dec 14, 2023	0.0600	0.0600	0.0550	0.0550	0.0550	28,500
Dec 13, 2023	0.0576	0.0576	0.0576	0.0576	0.0576	-
Dec 12, 2023	0.0576	0.0576	0.0576	0.0576	0.0576	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0011(-0.16%)

CRUDE OIL78.33-0.15(-0.19%)

Bitcoin CAD86,911.93-1,051.48(-1.20%)

Perpetual Industries Inc. (PRPI)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0011(-0.16%)

CRUDE OIL
78.33
-0.15(-0.19%)

Bitcoin CAD
86,911.93
-1,051.48(-1.20%)