Canada markets closed

ProPhase Labs, Inc. (PRPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.1800-0.0900 (-2.11%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH241018C000025002024-06-28 2:15PM EDT2.501.701.251.95-0.30-15.00%218121.09%
PRPH241018C000050002024-06-28 10:49AM EDT5.000.300.250.80-0.10-25.00%316086.91%
PRPH241018C000075002024-06-25 11:43AM EDT7.500.100.000.200.00-1011678.13%
PRPH241018C000100002024-06-05 10:07AM EDT10.000.050.000.300.00-5100113.28%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH241018P000025002024-04-18 10:37AM EDT2.500.050.001.000.00-12164.06%
PRPH241018P000050002024-05-21 12:36PM EDT5.000.450.751.150.00-11565.43%
PRPH241018P000075002024-04-05 9:49AM EDT7.501.152.102.600.00-110.00%