ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018C00002500 | 2024-06-28 2:15PM EDT | 2.50 | 1.70 | 1.25 | 1.95 | -0.30 | -15.00% | 2 | 18 | 121.09% |
| PRPH241018C00005000 | 2024-06-28 10:49AM EDT | 5.00 | 0.30 | 0.25 | 0.80 | -0.10 | -25.00% | 3 | 160 | 86.91% |
| PRPH241018C00007500 | 2024-06-25 11:43AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 116 | 78.13% |
| PRPH241018C00010000 | 2024-06-05 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 100 | 113.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH241018P00002500 | 2024-04-18 10:37AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 164.06% |
| PRPH241018P00005000 | 2024-05-21 12:36PM EDT | 5.00 | 0.45 | 0.75 | 1.15 | 0.00 | - | 1 | 15 | 65.43% |
| PRPH241018P00007500 | 2024-04-05 9:49AM EDT | 7.50 | 1.15 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.