Canada markets closed

ProPhase Labs, Inc. (PRPH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.5900-0.1000 (-2.13%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH241018C000025002024-06-11 9:52AM EDT2.502.001.152.400.00-218132.42%
PRPH241018C000050002024-06-14 11:29AM EDT5.000.550.301.15-0.20-26.67%215682.62%
PRPH241018C000075002024-06-12 3:51PM EDT7.500.220.100.200.00-310672.46%
PRPH241018C000100002024-06-05 10:07AM EDT10.000.050.000.200.00-510088.67%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRPH241018P000025002024-04-18 10:37AM EDT2.500.050.001.000.00-12166.02%
PRPH241018P000050002024-05-21 12:36PM EDT5.000.450.651.100.00-11558.40%
PRPH241018P000075002024-04-05 9:49AM EDT7.501.152.102.600.00-110.00%