ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK241018C00002500 | 2024-06-18 2:14PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 181 | 0.10% |
| PROK241018C00005000 | 2024-06-21 3:55PM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 142 | 4,755 | 25.00% |
| PROK241018C00007500 | 2024-06-10 1:11PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK241018P00002500 | 2024-06-17 9:37AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.10% |
| PROK241018P00005000 | 2024-06-18 11:58AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 0.00% |
© 2024 Yahoo. All rights reserved.