ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719C00002500 | 2024-06-21 12:23PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.20% |
| PROK240719C00005000 | 2024-06-21 11:10AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 50.00% |
| PROK240719C00007500 | 2024-05-14 3:08PM EDT | 7.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 312.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240719P00002500 | 2024-06-21 2:02PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 185 | 0.20% |
| PROK240719P00005000 | 2024-06-05 11:00AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PROK240719P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 5.30 | 2.90 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.