ProKidney Corp. (PROK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621C00002500 | 2024-05-17 11:39AM EDT | 2.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PROK240621C00005000 | 2024-05-22 10:22AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROK240621P00002500 | 2024-05-22 3:26PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PROK240621P00005000 | 2024-05-20 3:12PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PROK240621P00007500 | 2024-05-21 1:56PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.