Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PROF240621C00007500 | 2024-05-15 11:03AM EDT | 7.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 0 | 100.59% |
PROF240621C00010000 | 2024-05-14 1:59PM EDT | 10.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 8 | 81.64% |