Canada markets open in 35 minutes

Probe Gold Inc. (PROBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.1215+0.0075 (+0.67%)
At close: 03:47PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20241.11701.13001.11501.12201.12205,200
Apr 26, 20241.12501.12501.10001.11401.114090,300
Apr 25, 20241.19001.19001.12001.12001.1200131,400
Apr 24, 20241.12001.14501.12001.14001.14003,700
Apr 23, 20241.14001.14001.12001.12001.12001,700
Apr 22, 20241.11501.12001.11001.12001.12006,400
Apr 19, 20241.15001.19001.13001.13001.13007,100
Apr 18, 20241.13501.15801.13501.15301.153011,800
Apr 17, 20241.12001.13601.12001.12001.120016,000
Apr 16, 20241.11001.11001.11001.11001.110015,700
Apr 15, 20241.22001.22001.11001.11401.114016,400
Apr 12, 20241.13001.20001.13001.15001.150068,400
Apr 11, 20241.13001.13001.12001.13001.130058,800
Apr 10, 20241.12601.13001.12601.13001.13001,500
Apr 09, 20241.18001.19001.17001.18001.180012,700
Apr 08, 20241.20001.20001.17001.18001.180093,600
Apr 05, 20241.15001.23001.15001.23001.2300122,500
Apr 04, 20241.17001.21001.16801.16801.168061,800
Apr 03, 20241.14001.16001.14001.16001.160032,000
Apr 02, 20241.13001.15001.12001.14001.140048,900
Apr 01, 20241.22001.22001.11001.13401.134053,200
Mar 28, 20241.10001.17101.10001.17101.17103,500
Mar 27, 20241.07701.09201.07001.07701.0770181,200
Mar 26, 20241.10001.11001.03001.06401.064095,500
Mar 25, 20241.10001.11001.10001.11001.11002,700
Mar 22, 20241.12001.12501.12001.12501.12505,800
Mar 21, 20241.13001.13001.12001.12301.123015,400
Mar 20, 20241.12001.12001.08001.11001.110068,800
Mar 19, 20241.12001.14401.12001.12001.120014,100
Mar 18, 20241.12001.16001.12001.14001.140060,700
Mar 15, 20241.17001.17001.10201.12001.120018,900
Mar 14, 20241.09601.10701.09001.10001.100079,100
Mar 13, 20241.08001.08901.08001.08901.089031,900
Mar 12, 20241.05001.06001.05001.06001.06006,000
Mar 11, 20241.03001.06001.03001.05801.0580102,000
Mar 08, 20240.98301.03000.93901.03001.030097,200
Mar 07, 20240.98200.99400.97900.97900.979021,100
Mar 06, 20240.96700.99000.95200.97800.978018,400
Mar 05, 20240.93000.97700.93000.96000.960087,600
Mar 04, 20240.96001.00000.95001.00001.000036,000
Mar 01, 20240.88900.97500.88900.97500.975067,800
Feb 29, 20240.94100.95200.93400.94800.948056,500
Feb 28, 20240.96300.96300.94300.94300.943015,600
Feb 27, 20240.92600.97100.92600.97100.971025,900
Feb 26, 20240.96000.96000.92300.94000.940048,000
Feb 23, 20240.95000.95000.95000.95000.95001,200
Feb 22, 20240.96900.96900.96900.96900.9690-
Feb 21, 20240.98000.98000.96900.96900.969013,400
Feb 20, 20240.97000.97000.96200.97000.970016,000
Feb 16, 20240.98001.00000.98000.99300.993044,800
Feb 15, 20240.97000.97000.96900.96900.96901,000
Feb 14, 20240.97500.97800.95000.95900.959038,300
Feb 13, 20240.98000.98000.94800.95000.95005,900
Feb 12, 20240.97900.97900.95600.95600.956015,200
Feb 09, 20240.98000.98300.96100.97000.970013,500
Feb 08, 20240.96000.97000.96000.97000.970010,500
Feb 07, 20240.95000.95000.95000.95000.950011,000
Feb 06, 20240.96000.96000.93600.95200.95207,000
Feb 05, 20240.95200.95200.95200.95200.95201,400
Feb 02, 20240.95800.97000.94700.95800.958013,300
Feb 01, 20240.97400.99000.97400.99000.99002,600
Jan 31, 20240.96000.96000.96000.96000.9600-
Jan 30, 20240.96000.96000.96000.96000.9600-
Jan 29, 20240.97600.97600.95800.96000.96009,300
Jan 26, 20241.00001.00000.97700.97700.977028,500
Jan 25, 20241.00101.00101.00101.00101.00103,600
Jan 24, 20240.99301.01000.99301.01001.01006,300
Jan 23, 20241.00001.00000.99100.99400.994019,000
Jan 22, 20241.01501.03200.99701.00201.0020146,900
Jan 19, 20241.03601.04001.03001.03001.030010,600
Jan 18, 20241.08001.08001.08001.08001.08001,000
Jan 17, 20241.04401.08001.04001.08001.080016,100
Jan 16, 20241.10001.10001.10001.10001.10004,000
Jan 12, 20241.16001.17001.14001.14001.140012,100
Jan 11, 20241.17001.17001.16501.17001.170011,900
Jan 10, 20241.15001.16001.15001.15001.15005,000
Jan 09, 20241.10001.10301.09001.10001.100025,300
Jan 08, 20241.07001.09001.07001.09001.09006,900
Jan 05, 20241.07001.07001.06001.06001.06001,600
Jan 04, 20240.99001.10000.99001.10001.100012,400
Jan 03, 20240.99701.01000.99701.01001.01007,600
Jan 02, 20241.02501.03001.01901.03001.03005,100
Dec 29, 20230.98500.98500.98500.98500.98501,300
Dec 28, 20230.99000.99100.96900.98000.98007,400
Dec 27, 20231.04001.04501.02001.02001.02009,500
Dec 26, 20231.04001.05001.04001.05001.05006,500
Dec 22, 20231.05101.05101.03001.04001.040024,100
Dec 21, 20230.98601.02900.98301.02901.029020,300
Dec 20, 20230.95000.98000.95000.96300.96307,700
Dec 19, 20230.99300.99300.99300.99300.9930200
Dec 18, 20230.98000.99300.96200.96200.96202,300
Dec 15, 20231.00801.00801.00001.00001.000016,400
Dec 14, 20230.97100.99000.97100.99000.99008,000
Dec 13, 20230.95000.95000.89500.92100.921085,700
Dec 12, 20231.01001.01001.00001.00201.00208,000
Dec 11, 20231.02501.03001.02001.02001.020022,100
Dec 08, 20231.02001.02001.02001.02001.020025,400
Dec 07, 20231.05001.05001.04001.04001.040011,500
Dec 06, 20231.07501.07501.07501.07501.07501,000
Dec 05, 20231.08001.08001.05001.05001.05005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...