The 3D Printing ETF (PRNT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRNT240517C00018000 | 2023-12-19 4:54PM EDT | 18.00 | 5.67 | 2.45 | 5.40 | 0.00 | - | 1 | 0 | 160.35% |
| PRNT240517C00021000 | 2024-04-22 12:11PM EDT | 21.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 1 | 59.18% |
| PRNT240517C00022000 | 2024-03-06 3:46PM EDT | 22.00 | 1.22 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 81.45% |
| PRNT240517C00023000 | 2024-04-09 3:19PM EDT | 23.00 | 0.99 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 95.90% |
| PRNT240517C00024000 | 2024-04-09 3:19PM EDT | 24.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 114.75% |
| PRNT240517C00026000 | 2024-03-27 3:41PM EDT | 26.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 87.89% |
| PRNT240517C00030000 | 2024-01-08 1:31PM EDT | 30.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 170.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRNT240517P00019000 | 2024-03-15 9:30AM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.30% |
| PRNT240517P00020000 | 2023-09-18 10:18AM EDT | 20.00 | 0.89 | 0.05 | 1.95 | 0.00 | - | - | 1 | 100.10% |
© 2024 Yahoo. All rights reserved.