T. Rowe Price New Era (PRNEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| May 01, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Apr 30, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Apr 29, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| Apr 26, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Apr 25, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Apr 24, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Apr 23, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Apr 22, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
| Apr 19, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Apr 18, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| Apr 17, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| Apr 16, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Apr 15, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| Apr 12, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Apr 11, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Apr 10, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| Apr 09, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
| Apr 08, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Apr 05, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Apr 04, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Apr 03, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - |
| Apr 02, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| Apr 01, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 28, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | - |
| Mar 27, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Mar 26, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| Mar 25, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| Mar 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| Mar 21, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Mar 20, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Mar 19, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Mar 18, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Mar 15, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Mar 14, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Mar 13, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 12, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Mar 11, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| Mar 08, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Mar 07, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 06, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Mar 05, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Mar 04, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Mar 01, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Feb 29, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| Feb 28, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| Feb 27, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Feb 26, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Feb 23, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Feb 22, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Feb 21, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Feb 20, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Feb 16, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Feb 15, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| Feb 14, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Feb 13, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 12, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Feb 09, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Feb 08, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Feb 07, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Feb 06, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Feb 05, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Feb 02, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Feb 01, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Jan 31, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jan 30, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Jan 29, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Jan 26, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| Jan 25, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 24, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Jan 23, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jan 22, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Jan 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 18, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Jan 17, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Jan 16, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Jan 12, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Jan 11, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| Jan 10, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| Jan 09, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Jan 08, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Jan 05, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| Jan 04, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| Jan 03, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Jan 02, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Dec 29, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| Dec 28, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Dec 27, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Dec 26, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| Dec 22, 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| Dec 21, 2023 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Dec 20, 2023 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Dec 19, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Dec 18, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Dec 15, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Dec 15, 2023 | 1.19 Dividend | |||||
| Dec 15, 2023 | 3.079 Capital Gain | |||||
| Dec 14, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 36.98 | - |
| Dec 13, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 36.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.