Primary Bank (PRMY)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:14PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000 |
| Apr 29, 2024 | 21.30 | 21.30 | 21.25 | 21.25 | 21.25 | 1,000 |
| Apr 26, 2024 | 21.30 | 21.30 | 21.00 | 21.00 | 21.00 | 1,000 |
| Apr 25, 2024 | 21.00 | 21.25 | 21.00 | 21.25 | 21.25 | 2,000 |
| Apr 24, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| Apr 22, 2024 | 21.00 | 21.00 | 20.80 | 20.94 | 20.94 | 1,300 |
| Apr 19, 2024 | 21.25 | 21.25 | 20.80 | 21.00 | 21.00 | 700 |
| Apr 18, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Apr 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Apr 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 100 |
| Apr 15, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Apr 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 100 |
| Apr 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 10, 2024 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | 1,200 |
| Apr 09, 2024 | 20.75 | 21.00 | 20.75 | 20.95 | 20.95 | 1,200 |
| Apr 08, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Apr 05, 2024 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | 200 |
| Apr 04, 2024 | 21.15 | 21.20 | 20.60 | 20.60 | 20.60 | 700 |
| Apr 03, 2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | 500 |
| Apr 02, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Apr 01, 2024 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | 3,900 |
| Mar 28, 2024 | 22.00 | 22.00 | 21.00 | 21.10 | 21.10 | 6,200 |
| Mar 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 26, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 20, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Mar 19, 2024 | 20.75 | 22.00 | 20.75 | 22.00 | 22.00 | 200 |
| Mar 18, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Mar 15, 2024 | 21.38 | 21.38 | 20.60 | 20.84 | 20.84 | 2,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.