Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 2024-10-18 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 114.45% |
PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 52.44% |