Primo Water Corporation (PRMW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 2.10 | 2.20 | 0.00 | - | 1 | 26 | 55.08% |
| PRMW240517C00020000 | 2024-05-02 1:53PM EDT | 20.00 | 0.45 | 0.45 | 0.50 | +0.15 | +50.00% | 79 | 52 | 43.85% |
| PRMW240517C00022500 | 2024-05-02 10:13AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 176 | 51.95% |
| PRMW240517C00025000 | 2024-03-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 91.02% |
| PRMW240517P00017500 | 2024-04-25 3:54PM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 27 | 50.00% |
| PRMW240517P00020000 | 2024-04-25 3:41PM EDT | 20.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | - | 1 | 43.85% |
© 2024 Yahoo. All rights reserved.