Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719C00025000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 312 | 30.66% |
| PRMW241018C00025000 | 2024-06-17 1:59PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 39.26% |
| PRMW241220C00025000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 0.98 | 0.10 | 1.25 | 0.00 | - | 1 | 63 | 36.79% |
| PRMW250117C00025000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 1.15 | 0.90 | 2.80 | 0.00 | - | 5 | 325 | 58.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00025000 | 2024-06-20 2:35PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.95 | 0.00 | - | 50 | 51 | 37.11% |
| PRMW241018P00025000 | 2024-06-17 9:44AM EDT | 2024-10-18 | 1.60 | 2.90 | 3.50 | 0.00 | - | 4 | 8 | 32.67% |
© 2024 Yahoo. All rights reserved.