Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 2024-10-18 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 0.00% |
| PRMW241220C00012500 | 2024-05-09 9:31AM EDT | 2024-12-20 | 9.05 | 9.80 | 12.60 | 0.00 | - | 1 | 0 | 87.99% |
| PRMW250117C00012500 | 2024-06-03 2:02PM EDT | 2025-01-17 | 10.20 | 9.20 | 12.40 | +0.10 | +0.99% | 2 | 2 | 69.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 136.62% |
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 54.00% |
© 2024 Yahoo. All rights reserved.