Canada markets closed

Primo Water Corporation (PRMW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.53-0.17 (-1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW210820C000150002021-07-30 1:14PM EDT15.001.590.000.000.00-300.00%
PRMW210820C000175002021-07-30 2:07PM EDT17.500.160.000.000.00-306.25%
PRMW210820C000200002021-07-27 3:19PM EDT20.000.050.000.000.00-55025.00%
PRMW210820C000225002021-07-27 3:19PM EDT22.500.050.000.000.00-6025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW210820P000150002021-06-24 12:32PM EDT15.000.200.000.300.00-18018159.77%
PRMW210820P000175002021-07-27 11:25AM EDT17.500.820.000.000.00-500.00%