Primo Water Corporation (PRMW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00012500 | 2024-05-09 3:11PM EDT | 12.50 | 8.80 | 8.30 | 11.00 | 0.00 | - | 5 | 5 | 401.95% |
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 3.40 | 5.60 | 0.00 | - | 1 | 26 | 192.38% |
| PRMW240517C00020000 | 2024-05-09 3:40PM EDT | 20.00 | 1.38 | 0.00 | 2.55 | 0.00 | - | 58 | 83 | 156.84% |
| PRMW240517C00022500 | 2024-05-10 11:50AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 226 | 32.03% |
| PRMW240517C00025000 | 2024-05-07 9:43AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 157.03% |
| PRMW240517P00017500 | 2024-05-03 12:35PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 98.44% |
| PRMW240517P00020000 | 2024-05-10 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 50 | 112 | 50.98% |
| PRMW240517P00022500 | 2024-05-09 10:06AM EDT | 22.50 | 0.58 | 0.00 | 1.85 | 0.00 | - | 105 | 18 | 82.42% |
| PRMW240517P00025000 | 2024-05-09 10:00AM EDT | 25.00 | 3.10 | 2.30 | 3.90 | 0.00 | - | 6 | 2 | 75.78% |
© 2024 Yahoo. All rights reserved.