Canada markets close in 2 hours 8 minutes

Primo Water Corporation (PRMW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.06+0.12 (+0.72%)
As of 1:51PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW211119C000150002021-10-20 1:53PM EDT15.001.301.151.300.00-1738.67%
PRMW211119C000175002021-10-19 11:05AM EDT17.500.050.000.150.00-52034.96%
PRMW211119C000200002021-09-20 9:30AM EDT20.000.050.000.050.00--150.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRMW211119P000150002021-10-20 1:53PM EDT15.000.140.100.250.00-12,21639.06%