Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117C00012500 | 2024-05-23 2:02PM EDT | 12.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PRMW250117C00017500 | 2024-05-30 9:30AM EDT | 17.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| PRMW250117C00022500 | 2024-05-29 1:14PM EDT | 22.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| PRMW250117C00025000 | 2024-05-30 12:14PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| PRMW250117C00030000 | 2024-05-31 1:43PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW250117P00020000 | 2024-05-22 3:46PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.