Primo Water Corporation (PRMW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220C00005000 | 2024-05-02 10:57AM EDT | 5.00 | 14.10 | 13.60 | 16.70 | 0.00 | - | 1 | 1 | 120.12% |
| PRMW241220C00007500 | 2023-10-30 3:43PM EDT | 7.50 | 5.90 | 5.10 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| PRMW241220C00010000 | 2023-11-16 11:41AM EDT | 10.00 | 4.81 | 4.80 | 6.30 | 0.00 | - | - | 11 | 0.00% |
| PRMW241220C00012500 | 2024-02-26 10:38AM EDT | 12.50 | 3.70 | 5.60 | 7.90 | 0.00 | - | 1 | 1 | 56.25% |
| PRMW241220C00015000 | 2024-05-02 12:04PM EDT | 15.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 11 | 32 | 41.99% |
| PRMW241220C00017500 | 2024-03-19 10:39AM EDT | 17.50 | 2.13 | 2.15 | 2.25 | 0.00 | - | 35 | 20 | 0.00% |
| PRMW241220C00020000 | 2024-05-03 12:55PM EDT | 20.00 | 1.85 | 1.85 | 1.95 | +0.15 | +8.82% | 2 | 301 | 31.98% |
| PRMW241220C00022500 | 2024-04-30 1:42PM EDT | 22.50 | 0.60 | 0.85 | 0.95 | 0.00 | - | 5 | 6 | 29.79% |
| PRMW241220C00025000 | 2024-04-23 10:11AM EDT | 25.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.57% |
| PRMW241220C00030000 | 2023-12-22 4:14PM EDT | 30.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 57.40% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241220P00012500 | 2024-02-22 11:56AM EDT | 12.50 | 0.45 | 0.15 | 0.25 | 0.00 | - | 180 | 73 | 44.53% |
| PRMW241220P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 3 | 75 | 33.59% |
| PRMW241220P00017500 | 2024-04-15 2:15PM EDT | 17.50 | 1.50 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 28.22% |
© 2024 Yahoo. All rights reserved.