Primo Water Corporation (PRMW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018C00012500 | 2024-03-22 1:01PM EDT | 12.50 | 6.20 | 5.70 | 7.60 | 0.00 | - | 2 | 2 | 49.12% |
| PRMW241018C00017500 | 2024-04-19 11:00AM EDT | 17.50 | 2.10 | 3.10 | 3.20 | 0.00 | - | 45 | 59 | 34.38% |
| PRMW241018C00020000 | 2024-05-03 9:44AM EDT | 20.00 | 1.40 | 1.45 | 1.60 | +0.35 | +33.33% | 5 | 186 | 30.47% |
| PRMW241018C00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 28.37% |
| PRMW241018C00025000 | 2024-05-02 10:53AM EDT | 25.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 10 | 17 | 29.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW241018P00015000 | 2024-03-14 12:12PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 116 | 44.82% |
| PRMW241018P00017500 | 2024-05-01 3:16PM EDT | 17.50 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 130 | 28.57% |
| PRMW241018P00020000 | 2024-04-25 10:52AM EDT | 20.00 | 1.95 | 1.30 | 1.40 | 0.00 | - | - | 68 | 25.00% |
© 2024 Yahoo. All rights reserved.