Primo Water Corporation (PRMW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719C00015000 | 2024-03-28 1:45PM EDT | 15.00 | 3.64 | 3.60 | 5.10 | 0.00 | - | 1 | 25 | 52.34% |
| PRMW240719C00017500 | 2024-04-16 1:21PM EDT | 17.50 | 0.97 | 2.60 | 2.75 | 0.00 | - | 7 | 85 | 36.13% |
| PRMW240719C00020000 | 2024-04-29 10:49AM EDT | 20.00 | 0.55 | 0.90 | 0.95 | 0.00 | - | 82 | 567 | 27.93% |
| PRMW240719C00022500 | 2024-05-03 9:34AM EDT | 22.50 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 4 | 12 | 28.37% |
| PRMW240719C00025000 | 2024-01-17 3:35PM EDT | 25.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 92.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240719P00012500 | 2023-12-18 12:15PM EDT | 12.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 53 | 89.45% |
| PRMW240719P00015000 | 2024-04-23 10:23AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 52.05% |
| PRMW240719P00017500 | 2024-04-30 11:52AM EDT | 17.50 | 0.35 | 0.20 | 0.25 | 0.00 | - | 49 | 131 | 29.74% |
© 2024 Yahoo. All rights reserved.