Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517C00017500 | 2024-04-25 3:54PM EDT | 17.50 | 1.60 | 2.20 | 4.10 | 0.00 | - | 1 | 26 | 112.40% |
| PRMW240517C00020000 | 2024-05-03 2:41PM EDT | 20.00 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 6 | 86 | 43.65% |
| PRMW240517C00022500 | 2024-05-02 10:13AM EDT | 22.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 48 | 224 | 53.91% |
| PRMW240517C00025000 | 2024-03-27 11:09AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240517P00015000 | 2024-04-26 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 134 | 64 | 98.83% |
| PRMW240517P00017500 | 2024-05-03 12:35PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 27 | 50.98% |
| PRMW240517P00020000 | 2024-04-25 3:41PM EDT | 20.00 | 1.30 | 0.65 | 0.75 | 0.00 | - | - | 1 | 42.97% |
© 2024 Yahoo. All rights reserved.