Canada markets closed

Primo Water Corporation (PRMW.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.24+0.37 (+1.38%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202427.0327.2826.8127.2427.2486,868
May 02, 202426.2526.9226.2326.8726.8799,900
May 01, 202425.9726.2525.9426.1426.1495,800
Apr 30, 202425.8926.1625.8725.9625.96167,000
Apr 29, 202425.9426.0025.7625.9325.93228,800
Apr 26, 202425.7625.9725.7625.9125.9179,200
Apr 25, 202425.7625.8925.6025.7425.7471,400
Apr 24, 202425.6026.0525.4325.8625.8692,300
Apr 23, 202425.4525.7725.4525.5925.59153,500
Apr 22, 202425.3925.5325.2925.5025.50124,400
Apr 19, 202424.8225.3924.8025.3525.35151,200
Apr 18, 202424.5625.0224.5624.9224.9296,000
Apr 17, 202424.3524.6024.2824.5524.5568,100
Apr 16, 202424.0724.2823.9224.2624.2683,900
Apr 15, 202424.2624.2823.9924.1024.1039,200
Apr 12, 202424.2524.3823.9924.2224.2294,400
Apr 11, 202424.2924.4024.1924.2924.2979,900
Apr 10, 202423.9624.3223.8924.2424.2449,200
Apr 09, 202424.4124.4224.0924.2924.2958,800
Apr 08, 202424.2224.4524.1724.3924.3963,000
Apr 05, 202424.2224.4724.1024.3824.38102,800
Apr 04, 202424.5524.6424.1324.3124.31121,500
Apr 03, 202424.1124.5624.0724.4224.42179,700
Apr 02, 202424.6524.8224.4724.7324.7386,000
Apr 01, 202424.6924.8324.5124.7124.7163,200
Mar 28, 202424.6924.9024.6524.6624.6682,100
Mar 27, 202424.7924.9024.6724.6924.6990,700
Mar 26, 202424.9725.0024.6624.6724.67105,100
Mar 25, 202424.7124.9724.7024.9724.97100,500
Mar 22, 202424.7525.1024.7324.7424.74123,300
Mar 21, 202424.3024.7724.2324.6324.6368,500
Mar 20, 202424.2124.5424.1824.3424.3488,300
Mar 19, 202424.0924.3924.0724.2224.22113,200
Mar 18, 202423.5124.0923.5124.0524.05112,500
Mar 15, 202423.4923.7923.4523.5723.57211,800
Mar 14, 202423.6023.8423.3523.5923.59102,400
Mar 13, 202423.0523.7423.0123.6723.67132,400
Mar 12, 202422.3823.1322.3123.0823.08124,900
Mar 11, 202422.1922.5022.1822.3322.3379,100
Mar 08, 202422.0822.3122.0722.2922.2969,400
Mar 07, 202421.9622.0821.8922.0722.0767,300
Mar 07, 20240.122 Dividend
Mar 06, 202421.9922.2521.7821.8821.7697,600
Mar 05, 202421.9022.1121.8822.0421.9249,700
Mar 04, 202421.8922.0621.8921.9821.8654,100
Mar 01, 202422.1022.1621.8521.9021.7883,800
Feb 29, 202422.2322.2921.9122.0421.92231,000
Feb 28, 202421.9522.1421.7722.1021.98114,600
Feb 27, 202421.8422.0421.6721.9821.86143,000
Feb 26, 202421.2921.6320.8921.5721.45163,400
Feb 23, 202420.6221.5420.6221.2921.17236,000
Feb 22, 202419.5521.1519.2120.6220.51281,800
Feb 21, 202420.3820.6820.3320.5120.40170,700
Feb 20, 202420.6020.7420.2520.4220.31177,100
Feb 16, 202420.5020.7220.3620.6220.51105,300
Feb 15, 202420.2020.6720.0920.6520.5359,800
Feb 14, 202419.8620.1719.6920.1220.0154,400
Feb 13, 202419.9119.9419.4119.8019.69138,700
Feb 12, 202419.7020.2719.7020.1520.0483,600
Feb 09, 202419.8419.8419.5619.7119.6056,300
Feb 08, 202419.8319.8819.5619.8319.7277,100
Feb 07, 202419.8919.9119.6419.7319.62331,200
Feb 06, 202419.4319.9019.4319.8919.78111,900
Feb 05, 202419.7519.7519.4219.4419.3371,700
Feb 02, 202419.7420.0619.7419.9219.8195,600
Feb 01, 202419.7119.9319.6519.8919.7899,700
Jan 31, 202420.0620.0719.5719.6219.5186,400
Jan 30, 202420.0120.1219.9120.0519.9455,700
Jan 29, 202419.8320.1319.8320.0519.9464,200
Jan 26, 202420.0720.1619.9219.9419.8362,000
Jan 25, 202419.7020.0819.7019.9619.8562,500
Jan 24, 202419.8719.9119.4919.6519.5490,900
Jan 23, 202419.8020.0019.7019.9219.8174,900
Jan 22, 202419.3819.7819.3819.7519.6463,800
Jan 19, 202419.3419.4119.1219.3819.27224,900
Jan 18, 202419.4519.4519.1119.3119.20142,800
Jan 17, 202419.1519.5119.0419.4619.35118,000
Jan 16, 202419.6519.7719.2819.3019.19112,600
Jan 15, 202419.6319.8919.6319.8519.7413,300
Jan 12, 202419.9220.1519.7619.8519.7459,400
Jan 11, 202419.8419.8919.6119.8719.7649,700
Jan 10, 202419.9320.0919.8119.8419.7359,100
Jan 09, 202419.8920.0819.8119.9619.8581,900
Jan 08, 202419.8320.1019.8320.0519.9444,500
Jan 05, 202419.7620.0319.6019.8119.7072,300
Jan 04, 202420.0220.0219.7819.8019.6989,700
Jan 03, 202420.5120.6019.9419.9919.8877,900
Jan 02, 202420.0220.5019.9920.4820.3767,000
Dec 29, 202320.0920.0919.8619.9619.8550,500
Dec 28, 202319.9720.1919.9720.0819.9751,300
Dec 27, 202320.3420.3420.0020.1320.0250,100
Dec 22, 202320.1120.3820.0020.1620.0547,300
Dec 21, 202320.2220.3019.8220.0319.9287,900
Dec 20, 202320.6420.6920.1220.1520.0464,600
Dec 19, 202320.4620.8220.2420.7320.6196,300
Dec 18, 202320.3120.4820.2520.3120.2080,900
Dec 15, 202320.7120.7120.2520.2820.17299,200
Dec 14, 202320.9621.1420.5820.7620.6478,900
Dec 13, 202320.4620.9220.4120.9220.8073,300
Dec 12, 202320.3320.4820.1920.4820.3760,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...