Canada markets open in 1 hour 1 minute

T. Rowe Price Comm & Tech Investor (PRMTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
131.35+1.60 (+1.23%)
At close: 08:06AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024131.35131.35131.35131.35131.35-
May 01, 2024129.75129.75129.75129.75129.75-
Apr 30, 2024129.65129.65129.65129.65129.65-
Apr 29, 2024131.88131.88131.88131.88131.88-
Apr 26, 2024132.48132.48132.48132.48132.48-
Apr 25, 2024130.38130.38130.38130.38130.38-
Apr 24, 2024131.98131.98131.98131.98131.98-
Apr 23, 2024132.91132.91132.91132.91132.91-
Apr 22, 2024130.10130.10130.10130.10130.10-
Apr 19, 2024129.26129.26129.26129.26129.26-
Apr 18, 2024132.34132.34132.34132.34132.34-
Apr 17, 2024132.71132.71132.71132.71132.71-
Apr 16, 2024133.82133.82133.82133.82133.82-
Apr 15, 2024133.43133.43133.43133.43133.43-
Apr 12, 2024135.99135.99135.99135.99135.99-
Apr 11, 2024138.08138.08138.08138.08138.08-
Apr 10, 2024136.37136.37136.37136.37136.37-
Apr 09, 2024137.16137.16137.16137.16137.16-
Apr 08, 2024137.33137.33137.33137.33137.33-
Apr 05, 2024137.82137.82137.82137.82137.82-
Apr 04, 2024135.49135.49135.49135.49135.49-
Apr 03, 2024137.44137.44137.44137.44137.44-
Apr 02, 2024136.72136.72136.72136.72136.72-
Apr 01, 2024137.09137.09137.09137.09137.09-
Mar 28, 2024136.81136.81136.81136.81136.81-
Mar 27, 2024137.04137.04137.04137.04137.04-
Mar 26, 2024137.20137.20137.20137.20137.20-
Mar 25, 2024137.63137.63137.63137.63137.63-
Mar 22, 2024137.84137.84137.84137.84137.84-
Mar 21, 2024137.64137.64137.64137.64137.64-
Mar 20, 2024137.22137.22137.22137.22137.22-
Mar 19, 2024135.57135.57135.57135.57135.57-
Mar 18, 2024135.14135.14135.14135.14135.14-
Mar 15, 2024133.93133.93133.93133.93133.93-
Mar 14, 2024135.79135.79135.79135.79135.79-
Mar 13, 2024136.00136.00136.00136.00136.00-
Mar 12, 2024136.47136.47136.47136.47136.47-
Mar 11, 2024134.57134.57134.57134.57134.57-
Mar 08, 2024135.31135.31135.31135.31135.31-
Mar 07, 2024136.27136.27136.27136.27136.27-
Mar 06, 2024134.51134.51134.51134.51134.51-
Mar 05, 2024133.83133.83133.83133.83133.83-
Mar 04, 2024135.84135.84135.84135.84135.84-
Mar 01, 2024136.14136.14136.14136.14136.14-
Feb 29, 2024134.51134.51134.51134.51134.51-
Feb 28, 2024133.03133.03133.03133.03133.03-
Feb 27, 2024133.52133.52133.52133.52133.52-
Feb 26, 2024132.97132.97132.97132.97132.97-
Feb 23, 2024133.52133.52133.52133.52133.52-
Feb 22, 2024134.15134.15134.15134.15134.15-
Feb 21, 2024130.62130.62130.62130.62130.62-
Feb 20, 2024130.66130.66130.66130.66130.66-
Feb 16, 2024132.01132.01132.01132.01132.01-
Feb 15, 2024133.36133.36133.36133.36133.36-
Feb 14, 2024132.47132.47132.47132.47132.47-
Feb 13, 2024129.99129.99129.99129.99129.99-
Feb 12, 2024131.75131.75131.75131.75131.75-
Feb 09, 2024132.42132.42132.42132.42132.42-
Feb 08, 2024131.44131.44131.44131.44131.44-
Feb 07, 2024130.77130.77130.77130.77130.77-
Feb 06, 2024129.49129.49129.49129.49129.49-
Feb 05, 2024129.65129.65129.65129.65129.65-
Feb 02, 2024130.14130.14130.14130.14130.14-
Feb 01, 2024127.40127.40127.40127.40127.40-
Jan 31, 2024125.96125.96125.96125.96125.96-
Jan 30, 2024128.37128.37128.37128.37128.37-
Jan 29, 2024129.07129.07129.07129.07129.07-
Jan 26, 2024127.62127.62127.62127.62127.62-
Jan 25, 2024127.39127.39127.39127.39127.39-
Jan 24, 2024126.12126.12126.12126.12126.12-
Jan 23, 2024125.10125.10125.10125.10125.10-
Jan 22, 2024124.25124.25124.25124.25124.25-
Jan 19, 2024124.15124.15124.15124.15124.15-
Jan 18, 2024122.32122.32122.32122.32122.32-
Jan 17, 2024120.72120.72120.72120.72120.72-
Jan 16, 2024121.37121.37121.37121.37121.37-
Jan 12, 2024121.49121.49121.49121.49121.49-
Jan 11, 2024120.96120.96120.96120.96120.96-
Jan 10, 2024120.73120.73120.73120.73120.73-
Jan 09, 2024119.59119.59119.59119.59119.59-
Jan 08, 2024119.40119.40119.40119.40119.40-
Jan 05, 2024117.13117.13117.13117.13117.13-
Jan 04, 2024116.65116.65116.65116.65116.65-
Jan 03, 2024116.98116.98116.98116.98116.98-
Jan 02, 2024117.74117.74117.74117.74117.74-
Dec 29, 2023119.52119.52119.52119.52119.52-
Dec 28, 2023120.03120.03120.03120.03120.03-
Dec 27, 2023119.85119.85119.85119.85119.85-
Dec 26, 2023119.66119.66119.66119.66119.66-
Dec 22, 2023119.27119.27119.27119.27119.27-
Dec 21, 2023119.47119.47119.47119.47119.47-
Dec 20, 2023118.28118.28118.28118.28118.28-
Dec 19, 2023119.67119.67119.67119.67119.67-
Dec 18, 2023119.08119.08119.08119.08119.08-
Dec 15, 2023118.06118.06118.06118.06118.06-
Dec 15, 20230.231 Dividend
Dec 15, 20239.02 Capital Gain
Dec 14, 2023126.99126.99126.99126.99117.74-
Dec 13, 2023127.18127.18127.18127.18117.92-
Dec 12, 2023126.10126.10126.10126.10116.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...