Canada markets closed

T. Rowe Price Emerging Markets Stock (PRMSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.69-0.09 (-0.26%)
At close: 08:01PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202434.6934.6934.6934.6934.69-
May 06, 202434.7834.7834.7834.7834.78-
May 03, 202434.7434.7434.7434.7434.74-
May 02, 202434.3634.3634.3634.3634.36-
May 01, 202433.6433.6433.6433.6433.64-
Apr 30, 202433.7133.7133.7133.7133.71-
Apr 29, 202434.2134.2134.2134.2134.21-
Apr 26, 202433.9633.9633.9633.9633.96-
Apr 25, 202433.5533.5533.5533.5533.55-
Apr 24, 202433.6533.6533.6533.6533.65-
Apr 23, 202433.4933.4933.4933.4933.49-
Apr 22, 202433.2033.2033.2033.2033.20-
Apr 19, 202432.8532.8532.8532.8532.85-
Apr 18, 202433.1733.1733.1733.1733.17-
Apr 17, 202433.1433.1433.1433.1433.14-
Apr 16, 202433.2333.2333.2333.2333.23-
Apr 15, 202433.7133.7133.7133.7133.71-
Apr 12, 202434.1234.1234.1234.1234.12-
Apr 11, 202434.9134.9134.9134.9134.91-
Apr 10, 202434.8234.8234.8234.8234.82-
Apr 09, 202434.9934.9934.9934.9934.99-
Apr 08, 202434.7634.7634.7634.7634.76-
Apr 05, 202434.6634.6634.6634.6634.66-
Apr 04, 202434.5934.5934.5934.5934.59-
Apr 03, 202434.6534.6534.6534.6534.65-
Apr 02, 202434.6834.6834.6834.6834.68-
Apr 01, 202434.6034.6034.6034.6034.60-
Mar 28, 202434.4834.4834.4834.4834.48-
Mar 27, 202434.3634.3634.3634.3634.36-
Mar 26, 202434.3034.3034.3034.3034.30-
Mar 25, 202434.2134.2134.2134.2134.21-
Mar 22, 202434.2734.2734.2734.2734.27-
Mar 21, 202434.5534.5534.5534.5534.55-
Mar 20, 202434.5034.5034.5034.5034.50-
Mar 19, 202434.0934.0934.0934.0934.09-
Mar 18, 202434.3334.3334.3334.3334.33-
Mar 15, 202434.3734.3734.3734.3734.37-
Mar 14, 202434.7134.7134.7134.7134.71-
Mar 13, 202434.9434.9434.9434.9434.94-
Mar 12, 202435.0535.0535.0535.0535.05-
Mar 11, 202434.5334.5334.5334.5334.53-
Mar 08, 202434.5034.5034.5034.5034.50-
Mar 07, 202434.5234.5234.5234.5234.52-
Mar 06, 202434.3534.3534.3534.3534.35-
Mar 05, 202433.9233.9233.9233.9233.92-
Mar 04, 202434.3334.3334.3334.3334.33-
Mar 01, 202434.4634.4634.4634.4634.46-
Feb 29, 202434.3034.3034.3034.3034.30-
Feb 28, 202434.1934.1934.1934.1934.19-
Feb 27, 202434.4634.4634.4634.4634.46-
Feb 26, 202434.3034.3034.3034.3034.30-
Feb 23, 202434.3034.3034.3034.3034.30-
Feb 22, 202434.4234.4234.4234.4234.42-
Feb 21, 202434.1634.1634.1634.1634.16-
Feb 20, 202434.0334.0334.0334.0334.03-
Feb 16, 202434.1234.1234.1234.1234.12-
Feb 15, 202434.0734.0734.0734.0734.07-
Feb 14, 202433.9033.9033.9033.9033.90-
Feb 13, 202433.7133.7133.7133.7133.71-
Feb 12, 202433.9933.9933.9933.9933.99-
Feb 09, 202433.8933.8933.8933.8933.89-
Feb 08, 202433.7633.7633.7633.7633.76-
Feb 07, 202433.9033.9033.9033.9033.90-
Feb 06, 202433.6133.6133.6133.6133.61-
Feb 05, 202433.0333.0333.0333.0333.03-
Feb 02, 202433.0033.0033.0033.0033.00-
Feb 01, 202432.9932.9932.9932.9932.99-
Jan 31, 202432.6432.6432.6432.6432.64-
Jan 30, 202432.9232.9232.9232.9232.92-
Jan 29, 202433.2533.2533.2533.2533.25-
Jan 26, 202433.1833.1833.1833.1833.18-
Jan 25, 202433.1933.1933.1933.1933.19-
Jan 24, 202433.1433.1433.1433.1433.14-
Jan 23, 202432.9432.9432.9432.9432.94-
Jan 22, 202432.6932.6932.6932.6932.69-
Jan 19, 202433.1333.1333.1333.1333.13-
Jan 18, 202432.8132.8132.8132.8132.81-
Jan 17, 202432.5332.5332.5332.5332.53-
Jan 16, 202433.0433.0433.0433.0433.04-
Jan 12, 202433.6833.6833.6833.6833.68-
Jan 11, 202433.5833.5833.5833.5833.58-
Jan 10, 202433.5133.5133.5133.5133.51-
Jan 09, 202433.5733.5733.5733.5733.57-
Jan 08, 202433.9933.9933.9933.9933.99-
Jan 05, 202433.9033.9033.9033.9033.90-
Jan 04, 202433.9033.9033.9033.9033.90-
Jan 03, 202433.9833.9833.9833.9833.98-
Jan 02, 202434.2634.2634.2634.2634.26-
Dec 29, 202334.6334.6334.6334.6334.63-
Dec 28, 202334.5734.5734.5734.5734.57-
Dec 27, 202334.3034.3034.3034.3034.30-
Dec 26, 202334.0434.0434.0434.0434.04-
Dec 22, 202333.8033.8033.8033.8033.80-
Dec 21, 202333.9333.9333.9333.9333.93-
Dec 20, 202333.4933.4933.4933.4933.49-
Dec 19, 202333.9933.9933.9933.9933.99-
Dec 18, 202333.7033.7033.7033.7033.70-
Dec 15, 202333.7533.7533.7533.7533.75-
Dec 14, 202333.6933.6933.6933.6933.69-
Dec 14, 20230.377 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...