Canada markets close in 2 hours 50 minutes

Paramount Resources Ltd. (PRMRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.93-0.65 (-2.78%)
As of 12:29PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202423.6223.6222.8222.9322.937,988
Apr 29, 202423.3123.7423.3123.5823.5838,500
Apr 26, 202422.8323.4422.8323.4223.4227,800
Apr 25, 202422.4223.1822.1223.1323.1331,400
Apr 24, 202422.2522.5722.2522.4722.4735,700
Apr 23, 202421.5022.3521.5022.2722.2718,800
Apr 22, 202420.9621.4920.9621.4621.4612,300
Apr 19, 202420.9021.4820.8421.1921.1920,200
Apr 18, 202421.0821.0820.9220.9220.924,400
Apr 17, 202420.9521.1520.6120.9720.9717,200
Apr 16, 202420.8421.0520.6920.9420.9411,700
Apr 15, 202421.7921.8321.0021.0021.0019,800
Apr 12, 202422.2022.2221.2821.3521.3537,700
Apr 12, 20240.091 Dividend
Apr 11, 202421.9422.5621.5022.0221.9328,600
Apr 10, 202421.4521.7521.4221.6421.5535,400
Apr 09, 202421.3321.6421.3021.5021.4132,000
Apr 08, 202420.9521.3020.8921.1821.0918,600
Apr 05, 202421.1121.2620.8921.1121.0210,100
Apr 04, 202421.0021.1620.9521.0020.9152,000
Apr 03, 202420.3021.0920.3020.8920.8030,000
Apr 02, 202420.4920.7520.4720.7220.6315,700
Apr 01, 202420.7920.7920.1220.4320.3515,100
Mar 28, 202420.2020.3820.1620.3120.2310,700
Mar 27, 202420.0720.1919.8320.1920.1122,200
Mar 26, 202419.5820.2619.5820.0619.9824,100
Mar 25, 202419.8020.1019.6120.1020.0218,400
Mar 22, 202419.8019.8019.4319.6119.5314,700
Mar 21, 202419.7019.7819.4719.7619.6815,100
Mar 20, 202419.6519.7819.4519.7119.6318,900
Mar 19, 202419.5619.7119.5019.6619.5875,800
Mar 18, 202420.0020.0019.3119.5619.4819,600
Mar 15, 202419.6119.8019.4819.4919.41102,200
Mar 14, 202419.5619.9019.5019.6119.5312,600
Mar 14, 20240.093 Dividend
Mar 13, 202419.2520.0019.2519.7819.6115,700
Mar 12, 202419.6019.9019.5819.7619.5929,500
Mar 11, 202419.9019.9019.5719.7019.5332,600
Mar 08, 202420.3120.3219.8319.9019.7293,800
Mar 07, 202420.0020.8219.8020.3520.17100,400
Mar 06, 202420.1122.4320.0520.3220.14203,600
Mar 05, 202422.4523.2222.4523.0622.8623,500
Mar 04, 202422.2522.6522.0522.3922.1943,200
Mar 01, 202422.0022.2522.0022.1021.9111,900
Feb 29, 202421.9322.0621.8721.9321.748,200
Feb 28, 202422.0122.1621.8221.8421.6516,200
Feb 27, 202420.8122.2020.8122.1821.9822,600
Feb 26, 202421.2221.6521.2221.6521.4623,800
Feb 23, 202421.2521.5621.0621.3621.1738,700
Feb 22, 202421.1021.7821.0521.5421.3567,700
Feb 21, 202420.2321.1220.2021.1120.9247,200
Feb 20, 202419.7120.2919.7120.1319.9514,900
Feb 16, 202419.0020.4019.0020.3820.2033,000
Feb 15, 202419.2020.1119.2020.0519.8726,800
Feb 14, 202419.2219.5619.0019.2019.0330,600
Feb 13, 202419.9919.9919.1519.2219.0539,000
Feb 12, 202419.4419.9319.4419.9319.75110,000
Feb 09, 202419.5919.7419.3719.5919.4218,300
Feb 08, 202418.8119.2918.6419.2619.0922,500
Feb 07, 202418.3519.2718.3518.6318.4733,700
Feb 06, 202418.3218.5118.1918.4518.2969,600
Feb 05, 202418.8018.8018.1918.3318.1746,200
Feb 02, 202419.5919.6118.7318.7318.5651,200
Feb 01, 202419.6920.1319.3819.6419.4751,300
Jan 31, 202419.6319.9519.6319.7119.5435,800
Jan 30, 202419.7419.9319.7019.9019.7216,500
Jan 29, 202420.0020.0119.6919.8719.6948,900
Jan 26, 202420.1020.1319.7620.0119.8318,500
Jan 25, 202419.6020.0619.5620.0619.8825,900
Jan 24, 202419.2019.5719.0419.5519.3839,400
Jan 23, 202419.1119.2218.9019.0218.8540,300
Jan 22, 202418.9119.0818.6318.9518.7866,200
Jan 19, 202419.2519.2518.6718.9118.7483,900
Jan 18, 202419.6019.6018.6018.9318.7698,600
Jan 17, 202419.0419.0418.2918.7218.55126,800
Jan 16, 202419.3319.4419.0019.0318.8632,400
Jan 12, 202419.4819.5819.3019.3319.1619,900
Jan 12, 20240.093 Dividend
Jan 11, 202419.4119.4119.1919.2018.9421,300
Jan 10, 202419.5019.5619.3019.3219.0616,800
Jan 09, 202419.0019.5319.0019.4119.1516,600
Jan 08, 202419.4019.7119.0519.2118.9520,500
Jan 05, 202419.7019.8819.5719.6519.3826,300
Jan 04, 202419.9019.9019.4619.4719.2021,500
Jan 03, 202419.4419.9519.4419.8019.5312,500
Jan 02, 202419.5019.7019.2319.2518.9923,700
Dec 29, 202319.6019.7619.6019.6019.3329,000
Dec 28, 202319.6319.9019.5519.6519.3823,300
Dec 27, 202319.8520.0619.7019.7519.4831,500
Dec 26, 202319.7520.4019.6520.0019.7331,500
Dec 22, 202319.8020.0619.7519.8619.5913,800
Dec 21, 202319.7719.9019.7019.7119.4414,300
Dec 20, 202319.6820.3019.6819.7119.4437,200
Dec 19, 202319.7819.9719.6119.9419.6725,700
Dec 18, 202320.0020.0019.3319.5519.2837,600
Dec 15, 202319.5119.5119.2219.3419.0817,600
Dec 14, 202319.0019.8419.0019.6719.4084,900
Dec 14, 20230.093 Dividend
Dec 13, 202318.9019.3318.8219.3118.9640,800
Dec 12, 202319.0819.0818.4618.8218.4750,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...