Prelude Therapeutics Incorporated (PRLD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240517C00005000 | 2024-04-15 10:57AM EDT | 5.00 | 0.92 | 0.00 | 0.40 | 0.00 | - | 10 | 44 | 152.34% |
| PRLD240517C00007500 | 2024-04-03 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 336.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLD240517P00005000 | 2024-04-19 3:51PM EDT | 5.00 | 1.39 | 0.95 | 1.55 | 0.00 | - | 2 | 2 | 166.41% |
© 2024 Yahoo. All rights reserved.