Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 2.40 | 1.45 | 1.60 | 0.00 | - | 5 | 10 | 35.79% |
| PRLB240719C00030000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.10 | 0.00 | - | 3 | 36 | 35.21% |
| PRLB241018C00030000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 5.15 | 3.60 | 3.90 | 0.00 | - | 17 | 40 | 45.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00030000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 14 | 82 | 32.81% |
| PRLB240719P00030000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | 0.00 | - | 16 | 174 | 29.83% |
| PRLB241018P00030000 | 2024-05-24 12:52PM EDT | 2024-10-18 | 2.20 | 1.05 | 2.30 | 0.00 | - | 13 | 51 | 36.69% |
| PRLB250117P00030000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 2.70 | 1.85 | 3.60 | 0.00 | - | - | 1 | 42.24% |
© 2024 Yahoo. All rights reserved.