Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517C00030000 | 2024-05-03 2:09PM EDT | 30.00 | 1.70 | 1.25 | 2.50 | -0.95 | -35.85% | 3 | 62 | 50.88% |
| PRLB240517C00035000 | 2024-05-03 11:47AM EDT | 35.00 | 0.15 | 0.05 | 1.40 | -0.38 | -71.70% | 53 | 101 | 80.08% |
| PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 75 | 65.23% |
| PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 154.30% |
| PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 157.42% |
| PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 158.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.10 | 0.00 | 1.35 | -0.10 | -50.00% | 5 | 24 | 119.53% |
| PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.20 | 0.40 | -1.27 | -80.89% | 8 | 36 | 33.79% |
| PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 1.80 | 6.10 | 0.00 | - | 10 | 57 | 144.04% |
| PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.