Proto Labs, Inc. (PRLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-06-13 12:45PM EDT | 30.00 | 0.90 | 0.70 | 1.85 | 0.00 | - | 14 | 23 | 64.65% |
| PRLB240621C00035000 | 2024-06-06 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 114 | 84.77% |
| PRLB240621C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 236.91% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PRLB240621P00030000 | 2024-06-05 10:16AM EDT | 30.00 | 0.30 | 0.10 | 1.40 | 0.00 | - | 17 | 78 | 63.67% |
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 35.00 | 2.32 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 89.26% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 6.90 | 11.20 | 0.00 | - | - | 0 | 286.91% |
© 2024 Yahoo. All rights reserved.