Canada markets closed

T. Rowe Price Latin America (PRLAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.54+0.37 (+1.75%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202421.1721.1721.1721.1721.17-
May 01, 202420.8720.8720.8720.8720.87-
Apr 30, 202420.8220.8220.8220.8220.82-
Apr 29, 202421.2921.2921.2921.2921.29-
Apr 26, 202421.1821.1821.1821.1821.18-
Apr 25, 202420.7720.7720.7720.7720.77-
Apr 24, 202420.8520.8520.8520.8520.85-
Apr 23, 202420.9720.9720.9720.9720.97-
Apr 22, 202420.7820.7820.7820.7820.78-
Apr 19, 202420.6220.6220.6220.6220.62-
Apr 18, 202420.4220.4220.4220.4220.42-
Apr 17, 202420.4220.4220.4220.4220.42-
Apr 16, 202420.4220.4220.4220.4220.42-
Apr 15, 202420.8720.8720.8720.8720.87-
Apr 12, 202421.2221.2221.2221.2221.22-
Apr 11, 202421.6521.6521.6521.6521.65-
Apr 10, 202421.6721.6721.6721.6721.67-
Apr 09, 202422.1822.1822.1822.1822.18-
Apr 08, 202422.0422.0422.0422.0422.04-
Apr 05, 202421.8321.8321.8321.8321.83-
Apr 04, 202421.8321.8321.8321.8321.83-
Apr 03, 202421.8221.8221.8221.8221.82-
Apr 02, 202421.8021.8021.8021.8021.80-
Apr 01, 202421.7021.7021.7021.7021.70-
Mar 28, 202422.0022.0022.0022.0022.00-
Mar 27, 202422.0422.0422.0422.0422.04-
Mar 26, 202421.8921.8921.8921.8921.89-
Mar 25, 202421.7921.7921.7921.7921.79-
Mar 22, 202421.8221.8221.8221.8221.82-
Mar 21, 202422.0122.0122.0122.0122.01-
Mar 20, 202422.1222.1222.1222.1222.12-
Mar 19, 202421.5721.5721.5721.5721.57-
Mar 18, 202421.6421.6421.6421.6421.64-
Mar 15, 202421.7221.7221.7221.7221.72-
Mar 14, 202421.8221.8221.8221.8221.82-
Mar 13, 202421.9321.9321.9321.9321.93-
Mar 12, 202421.6721.6721.6721.6721.67-
Mar 11, 202421.4721.4721.4721.4721.47-
Mar 08, 202421.4621.4621.4621.4621.46-
Mar 07, 202421.6721.6721.6721.6721.67-
Mar 06, 202421.6621.6621.6621.6621.66-
Mar 05, 202421.5221.5221.5221.5221.52-
Mar 04, 202421.6021.6021.6021.6021.60-
Mar 01, 202421.7321.7321.7321.7321.73-
Feb 29, 202421.6421.6421.6421.6421.64-
Feb 28, 202421.7021.7021.7021.7021.70-
Feb 27, 202421.9521.9521.9521.9521.95-
Feb 26, 202421.6321.6321.6321.6321.63-
Feb 23, 202421.6021.6021.6021.6021.60-
Feb 22, 202421.8321.8321.8321.8321.83-
Feb 21, 202421.8521.8521.8521.8521.85-
Feb 20, 202421.8521.8521.8521.8521.85-
Feb 16, 202421.6421.6421.6421.6421.64-
Feb 15, 202421.6021.6021.6021.6021.60-
Feb 14, 202421.4621.4621.4621.4621.46-
Feb 13, 202421.3921.3921.3921.3921.39-
Feb 12, 202421.7021.7021.7021.7021.70-
Feb 09, 202421.6421.6421.6421.6421.64-
Feb 08, 202421.4921.4921.4921.4921.49-
Feb 07, 202421.8821.8821.8821.8821.88-
Feb 06, 202421.9821.9821.9821.9821.98-
Feb 05, 202421.5621.5621.5621.5621.56-
Feb 02, 202421.6421.6421.6421.6421.64-
Feb 01, 202421.8221.8221.8221.8221.82-
Jan 31, 202421.5121.5121.5121.5121.51-
Jan 30, 202421.5821.5821.5821.5821.58-
Jan 29, 202421.6521.6521.6521.6521.65-
Jan 26, 202421.7821.7821.7821.7821.78-
Jan 25, 202421.6121.6121.6121.6121.61-
Jan 24, 202421.4221.4221.4221.4221.42-
Jan 23, 202421.4121.4121.4121.4121.41-
Jan 22, 202421.1421.1421.1421.1421.14-
Jan 19, 202421.5421.5421.5421.5421.54-
Jan 18, 202421.4221.4221.4221.4221.42-
Jan 17, 202421.4621.4621.4621.4621.46-
Jan 16, 202421.6221.6221.6221.6221.62-
Jan 12, 202422.1022.1022.1022.1022.10-
Jan 11, 202421.9721.9721.9721.9721.97-
Jan 10, 202421.9521.9521.9521.9521.95-
Jan 09, 202421.9321.9321.9321.9321.93-
Jan 08, 202422.3722.3722.3722.3722.37-
Jan 05, 202422.2422.2422.2422.2422.24-
Jan 04, 202421.8921.8921.8921.8921.89-
Jan 03, 202422.0822.0822.0822.0822.08-
Jan 02, 202422.2222.2222.2222.2222.22-
Dec 29, 202322.6422.6422.6422.6422.64-
Dec 28, 202322.6722.6722.6722.6722.67-
Dec 28, 20230.056 Dividend
Dec 27, 202322.8222.8222.8222.8222.76-
Dec 26, 202322.8022.8022.8022.8022.74-
Dec 22, 202322.5222.5222.5222.5222.46-
Dec 21, 202322.4222.4222.4222.4222.36-
Dec 20, 202322.1322.1322.1322.1322.08-
Dec 19, 202322.5722.5722.5722.5722.51-
Dec 18, 202322.3622.3622.3622.3622.31-
Dec 15, 202322.0822.0822.0822.0822.03-
Dec 14, 202322.1922.1922.1922.1922.14-
Dec 14, 20230.496 Dividend
Dec 13, 202322.2022.2022.2022.2021.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...