Canada markets closed

Propel Holdings Inc. (PRL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.97+0.60 (+2.68%)
At close: 03:59PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202422.5023.3522.1322.9722.9746,800
Apr 25, 202422.0822.5721.8122.3722.3745,100
Apr 24, 202423.8124.1322.7522.8122.8185,300
Apr 23, 202421.4523.4521.3023.3723.3795,000
Apr 22, 202422.9422.9420.9721.4821.4881,700
Apr 19, 202422.4822.9122.0922.8322.8344,800
Apr 18, 202421.7022.2821.2022.2322.2350,100
Apr 17, 202421.9422.0120.9021.3221.3291,600
Apr 16, 202422.2022.2021.2321.9521.9562,400
Apr 15, 202423.3623.3721.0921.5621.5699,900
Apr 12, 202422.9023.2822.3123.0523.0593,100
Apr 11, 202422.1023.1221.0022.8022.80151,600
Apr 10, 202420.2221.8819.7021.6721.67138,400
Apr 09, 202420.0221.6619.7020.1020.10206,400
Apr 08, 202417.4020.1517.4019.7219.72193,600
Apr 05, 202416.1817.4716.1817.4017.4062,400
Apr 04, 202416.2416.8016.2416.3516.3525,600
Apr 03, 202416.3316.6516.2816.4116.4111,800
Apr 02, 202416.6816.6816.2216.3316.3317,800
Apr 01, 202416.9916.9916.1716.8316.8321,000
Mar 28, 202417.0217.5016.4716.5016.5055,100
Mar 27, 202415.7516.8715.7116.8316.8399,800
Mar 26, 202415.6515.7415.6015.6515.6538,300
Mar 25, 202415.5915.8715.3815.7515.7540,800
Mar 22, 202415.3415.6215.1515.6015.6084,500
Mar 21, 202415.4015.4314.9715.3515.35133,100
Mar 20, 202415.7715.8115.3715.5315.53132,600
Mar 19, 202416.1916.1915.7215.8315.8342,000
Mar 18, 202416.6016.6015.9016.1216.1263,100
Mar 15, 202415.3716.6015.3716.1316.1367,200
Mar 14, 202416.8017.1115.3615.5615.56154,600
Mar 13, 202418.0618.0616.6116.6116.61182,000
Mar 12, 202416.9317.3016.8016.9716.9754,700
Mar 11, 202416.8717.0016.4616.8916.8924,900
Mar 08, 202417.0317.0316.0516.4516.4533,200
Mar 07, 202416.9817.0216.5116.6016.6024,600
Mar 06, 202416.1316.8016.1316.6816.6820,200
Mar 05, 202416.5116.9115.9916.1216.1261,300
Mar 04, 202418.0018.0016.2316.6516.6570,000
Mar 01, 202418.4018.4017.5217.8817.8831,400
Feb 29, 202417.6718.4417.6718.2918.2957,000
Feb 28, 202417.0017.8016.8817.6817.6840,300
Feb 27, 202417.0017.0016.6917.0017.0017,200
Feb 26, 202416.6717.0016.6716.9816.9818,200
Feb 23, 202416.7517.0016.5516.9916.9919,800
Feb 22, 202416.7417.0016.6316.8216.8223,100
Feb 21, 202417.2017.2016.1516.4116.4149,800
Feb 20, 202417.0017.6116.9217.1317.1373,400
Feb 16, 202417.0017.1316.9316.9916.99129,200
Feb 15, 202416.9717.0516.5716.9216.9268,700
Feb 14, 202416.3916.8416.3116.4816.4821,600
Feb 13, 202416.3116.8916.3116.3216.3218,600
Feb 12, 202416.5617.0316.3816.4216.4220,800
Feb 12, 20240.12 Dividend
Feb 09, 202416.8517.0016.5017.0016.8833,600
Feb 08, 202417.0017.0016.3816.7516.6318,200
Feb 07, 202416.5017.0616.3716.6816.5639,000
Feb 06, 202415.9916.3515.7716.0115.9026,600
Feb 05, 202415.4216.0815.4215.7215.6131,500
Feb 02, 202416.2616.3215.5215.7515.6427,100
Feb 01, 202415.3116.5515.3116.2316.1226,100
Jan 31, 202416.0016.0415.3715.7015.5933,500
Jan 30, 202416.4216.5216.4216.4216.3013,900
Jan 29, 202417.0017.0016.5616.7516.6318,700
Jan 26, 202416.7017.0016.6016.9916.8721,100
Jan 25, 202417.1617.1616.3416.7116.5936,600
Jan 24, 202417.0417.1616.8317.1617.0430,200
Jan 23, 202417.1417.1416.4516.9916.8731,400
Jan 22, 202416.6917.1316.6917.0916.9774,700
Jan 19, 202416.3116.7815.9116.3116.1955,100
Jan 18, 202414.9015.9014.8615.8215.7141,100
Jan 17, 202415.1515.1514.3714.8314.7327,200
Jan 16, 202414.8915.1914.3214.9914.8868,100
Jan 15, 202412.8814.4412.8814.4414.3455,400
Jan 12, 202412.4212.9012.4212.9012.815,400
Jan 11, 202412.7012.7012.3412.3712.2810,700
Jan 10, 202412.8912.8912.4112.7112.6214,200
Jan 09, 202412.8913.0012.6612.6912.6011,300
Jan 08, 202412.7812.9012.6612.9012.816,500
Jan 05, 202412.7412.8512.4912.7112.627,100
Jan 04, 202412.4112.9212.4112.9212.8312,700
Jan 03, 202412.3012.6312.1012.4512.3610,600
Jan 02, 202412.9412.9512.1412.3712.2810,400
Dec 29, 202313.0013.0012.9712.9712.8814,900
Dec 28, 202312.8113.0012.8112.9512.868,200
Dec 27, 202312.4813.0012.1012.9012.8117,100
Dec 22, 202312.9813.0012.8812.8912.8018,700
Dec 21, 202313.0013.0012.9812.9812.898,400
Dec 20, 202312.9913.0012.9012.9512.8615,800
Dec 19, 202312.9613.0012.9512.9912.9019,200
Dec 18, 202312.9513.0012.9013.0012.9111,100
Dec 15, 202312.9612.9612.8012.9512.867,900
Dec 14, 202312.8412.9612.8012.9612.8732,000
Dec 13, 202312.9012.9612.8012.8012.7162,600
Dec 12, 202312.8913.0012.8012.9612.8716,200
Dec 11, 202312.7713.1412.7712.8812.7915,200
Dec 08, 202313.3313.6812.5512.9512.8627,800
Dec 07, 202313.2013.9313.1313.3413.2548,400
Dec 06, 202312.7013.5012.6113.3713.2837,400
Dec 05, 202312.0012.7011.9912.6512.5632,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...