PGIM Jennison Global Opportunities Z (PRJZX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| May 06, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| May 03, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| May 02, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| May 01, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Apr 30, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| Apr 29, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Apr 26, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Apr 25, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Apr 24, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Apr 23, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Apr 22, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Apr 19, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 18, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Apr 17, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| Apr 16, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| Apr 15, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | - |
| Apr 12, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 11, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 10, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Apr 09, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Apr 08, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 05, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Apr 04, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Apr 03, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Apr 02, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Apr 01, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Mar 28, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Mar 27, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Mar 26, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Mar 25, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Mar 22, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Mar 21, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| Mar 20, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Mar 19, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 18, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Mar 15, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Mar 14, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Mar 13, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| Mar 12, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Mar 11, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Mar 08, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| Mar 07, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| Mar 06, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Mar 05, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Mar 04, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Mar 01, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Feb 29, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Feb 28, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Feb 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Feb 26, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Feb 23, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| Feb 22, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | - |
| Feb 21, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| Feb 20, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Feb 16, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| Feb 15, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
| Feb 14, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| Feb 13, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Feb 12, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Feb 09, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
| Feb 08, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| Feb 07, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| Feb 06, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Feb 05, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| Feb 02, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Feb 01, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| Jan 31, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Jan 30, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| Jan 29, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Jan 26, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Jan 25, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Jan 24, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Jan 23, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Jan 22, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Jan 19, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Jan 18, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| Jan 17, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| Jan 16, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Jan 12, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Jan 11, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Jan 10, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Jan 09, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| Jan 08, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jan 05, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Jan 04, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Jan 03, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Jan 02, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| Dec 29, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Dec 28, 2023 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Dec 27, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Dec 26, 2023 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| Dec 22, 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Dec 21, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Dec 20, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Dec 19, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Dec 18, 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| Dec 15, 2023 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Dec 14, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.