PGIM Jennison Global Opportunities R6 (PRJQX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| May 21, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| May 20, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| May 17, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| May 16, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| May 15, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| May 14, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| May 13, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| May 10, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| May 09, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| May 08, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| May 07, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| May 06, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| May 03, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
| May 02, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | - |
| May 01, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
| Apr 30, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Apr 29, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
| Apr 26, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Apr 25, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Apr 24, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Apr 23, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 22, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 19, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
| Apr 18, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
| Apr 17, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 16, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Apr 15, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Apr 12, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Apr 11, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Apr 10, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Apr 09, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Apr 08, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Apr 05, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Apr 04, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Apr 03, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Apr 02, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Apr 01, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Mar 28, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| Mar 27, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Mar 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Mar 25, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| Mar 22, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| Mar 21, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| Mar 20, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 19, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Mar 18, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Mar 15, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Mar 14, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Mar 13, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Mar 12, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Mar 11, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 08, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Mar 07, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Mar 06, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Mar 05, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Mar 04, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| Mar 01, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Feb 29, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Feb 28, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 27, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| Feb 26, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Feb 23, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| Feb 22, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Feb 21, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| Feb 20, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Feb 16, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Feb 15, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | - |
| Feb 14, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Feb 13, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Feb 12, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | - |
| Feb 09, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Feb 08, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| Feb 07, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | - |
| Feb 06, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Feb 05, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Feb 02, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | - |
| Feb 01, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| Jan 31, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Jan 30, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| Jan 29, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| Jan 26, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| Jan 25, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | - |
| Jan 24, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| Jan 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| Jan 22, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | - |
| Jan 19, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| Jan 18, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | - |
| Jan 17, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Jan 16, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Jan 12, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Jan 11, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jan 10, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Jan 09, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| Jan 08, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Jan 05, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Jan 04, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| Jan 03, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Jan 02, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Dec 29, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.