T. Rowe Price New Horizons I (PRJIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| May 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Apr 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Apr 29, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - |
| Apr 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | - |
| Apr 25, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Apr 24, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Apr 23, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Apr 22, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Apr 19, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Apr 18, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Apr 17, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| Apr 16, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Apr 12, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Apr 11, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Apr 10, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| Apr 09, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Apr 08, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Apr 05, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Apr 04, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| Apr 03, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Apr 02, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | - |
| Apr 01, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Mar 28, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 27, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | - |
| Mar 26, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Mar 25, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | - |
| Mar 22, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Mar 21, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| Mar 20, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Mar 19, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Mar 18, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Mar 15, 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| Mar 14, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Mar 13, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Mar 12, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Mar 11, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Mar 08, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Mar 07, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| Mar 06, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | - |
| Mar 05, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | - |
| Mar 04, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Mar 01, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Feb 29, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| Feb 28, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Feb 27, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Feb 26, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Feb 23, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Feb 22, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Feb 21, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Feb 20, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Feb 16, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Feb 15, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| Feb 14, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | - |
| Feb 13, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Feb 12, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Feb 09, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Feb 08, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Feb 07, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Feb 06, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Feb 05, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - |
| Feb 02, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Feb 01, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Jan 31, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Jan 30, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| Jan 29, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Jan 26, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | - |
| Jan 25, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| Jan 24, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Jan 23, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| Jan 22, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Jan 19, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | - |
| Jan 18, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Jan 17, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Jan 16, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Jan 12, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Jan 11, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Jan 10, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| Jan 09, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| Jan 08, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | - |
| Jan 05, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| Jan 04, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Jan 03, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Jan 02, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Dec 29, 2023 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Dec 28, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Dec 27, 2023 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Dec 26, 2023 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Dec 22, 2023 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Dec 21, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Dec 20, 2023 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Dec 19, 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Dec 18, 2023 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Dec 15, 2023 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Dec 14, 2023 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Dec 13, 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Dec 12, 2023 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | - |
| Dec 11, 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.