PGIM Jennison Global Opportunities R2 (PRJBX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Jun 24, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| Jun 21, 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Jun 20, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Jun 18, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| Jun 17, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jun 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| Jun 13, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| Jun 12, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jun 11, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Jun 10, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Jun 07, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| Jun 06, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Jun 05, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| Jun 04, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
| Jun 03, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| May 31, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| May 30, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| May 29, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| May 28, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| May 24, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| May 23, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| May 22, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| May 21, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | - |
| May 20, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| May 17, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| May 16, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| May 15, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| May 14, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| May 13, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| May 10, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| May 09, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
| May 08, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| May 07, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| May 06, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| May 03, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| May 02, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| May 01, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Apr 30, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Apr 29, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| Apr 26, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Apr 25, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | - |
| Apr 24, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| Apr 23, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 22, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | - |
| Apr 19, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Apr 18, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| Apr 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| Apr 16, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| Apr 15, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| Apr 12, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Apr 11, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Apr 10, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| Apr 09, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Apr 08, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Apr 05, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Apr 04, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Apr 03, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Apr 02, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Apr 01, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | - |
| Mar 28, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Mar 27, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Mar 26, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| Mar 25, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Mar 22, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Mar 21, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Mar 20, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| Mar 19, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| Mar 18, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| Mar 15, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Mar 14, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Mar 13, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Mar 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Mar 11, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
| Mar 08, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 07, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| Mar 06, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Mar 05, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
| Mar 04, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| Mar 01, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Feb 29, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Feb 28, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Feb 27, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Feb 26, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Feb 23, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Feb 22, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| Feb 21, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Feb 20, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | - |
| Feb 16, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Feb 15, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Feb 14, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Feb 13, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 12, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| Feb 09, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Feb 08, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Feb 07, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| Feb 06, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Feb 05, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| Feb 02, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.