Canada markets close in 5 minutes

T. Rowe Price International Stock I (PRIUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.06-0.03 (-0.16%)
As of 08:05AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202419.0619.0619.0619.0619.06-
Apr 30, 202419.0919.0919.0919.0919.09-
Apr 29, 202419.3519.3519.3519.3519.35-
Apr 26, 202419.2319.2319.2319.2319.23-
Apr 25, 202419.0919.0919.0919.0919.09-
Apr 24, 202419.1319.1319.1319.1319.13-
Apr 23, 202419.1819.1819.1819.1819.18-
Apr 22, 202418.9418.9418.9418.9418.94-
Apr 19, 202418.6618.6618.6618.6618.66-
Apr 18, 202418.7818.7818.7818.7818.78-
Apr 17, 202418.8918.8918.8918.8918.89-
Apr 16, 202418.9618.9618.9618.9618.96-
Apr 15, 202419.0619.0619.0619.0619.06-
Apr 12, 202419.1819.1819.1819.1819.18-
Apr 11, 202419.5419.5419.5419.5419.54-
Apr 10, 202419.4919.4919.4919.4919.49-
Apr 09, 202419.7119.7119.7119.7119.71-
Apr 08, 202419.6819.6819.6819.6819.68-
Apr 05, 202419.6119.6119.6119.6119.61-
Apr 04, 202419.5519.5519.5519.5519.55-
Apr 03, 202419.7019.7019.7019.7019.70-
Apr 02, 202419.6319.6319.6319.6319.63-
Apr 01, 202419.7219.7219.7219.7219.72-
Mar 28, 202419.7219.7219.7219.7219.72-
Mar 27, 202419.7719.7719.7719.7719.77-
Mar 26, 202419.6919.6919.6919.6919.69-
Mar 25, 202419.6419.6419.6419.6419.64-
Mar 22, 202419.6919.6919.6919.6919.69-
Mar 21, 202419.7819.7819.7819.7819.78-
Mar 20, 202419.7919.7919.7919.7919.79-
Mar 19, 202419.6219.6219.6219.6219.62-
Mar 18, 202419.6419.6419.6419.6419.64-
Mar 15, 202419.6019.6019.6019.6019.60-
Mar 14, 202419.7419.7419.7419.7419.74-
Mar 13, 202419.8719.8719.8719.8719.87-
Mar 12, 202419.9619.9619.9619.9619.96-
Mar 11, 202419.7419.7419.7419.7419.74-
Mar 08, 202419.7719.7719.7719.7719.77-
Mar 07, 202419.8719.8719.8719.8719.87-
Mar 06, 202419.6419.6419.6419.6419.64-
Mar 05, 202419.4219.4219.4219.4219.42-
Mar 04, 202419.5519.5519.5519.5519.55-
Mar 01, 202419.5419.5419.5419.5419.54-
Feb 29, 202419.3219.3219.3219.3219.32-
Feb 28, 202419.2919.2919.2919.2919.29-
Feb 27, 202419.4019.4019.4019.4019.40-
Feb 26, 202419.3919.3919.3919.3919.39-
Feb 23, 202419.3819.3819.3819.3819.38-
Feb 22, 202419.4119.4119.4119.4119.41-
Feb 21, 202419.2119.2119.2119.2119.21-
Feb 20, 202419.1819.1819.1819.1819.18-
Feb 16, 202419.1819.1819.1819.1819.18-
Feb 15, 202419.1619.1619.1619.1619.16-
Feb 14, 202418.9718.9718.9718.9718.97-
Feb 13, 202418.7618.7618.7618.7618.76-
Feb 12, 202419.0819.0819.0819.0819.08-
Feb 09, 202419.0919.0919.0919.0919.09-
Feb 08, 202419.0119.0119.0119.0119.01-
Feb 07, 202419.0019.0019.0019.0019.00-
Feb 06, 202418.9518.9518.9518.9518.95-
Feb 05, 202418.7818.7818.7818.7818.78-
Feb 02, 202418.8118.8118.8118.8118.81-
Feb 01, 202418.9218.9218.9218.9218.92-
Jan 31, 202418.6718.6718.6718.6718.67-
Jan 30, 202418.8018.8018.8018.8018.80-
Jan 29, 202418.8918.8918.8918.8918.89-
Jan 26, 202418.8018.8018.8018.8018.80-
Jan 25, 202418.6918.6918.6918.6918.69-
Jan 24, 202418.6518.6518.6518.6518.65-
Jan 23, 202418.5618.5618.5618.5618.56-
Jan 22, 202418.5318.5318.5318.5318.53-
Jan 19, 202418.5418.5418.5418.5418.54-
Jan 18, 202418.4018.4018.4018.4018.40-
Jan 17, 202418.2618.2618.2618.2618.26-
Jan 16, 202418.5018.5018.5018.5018.50-
Jan 12, 202418.7918.7918.7918.7918.79-
Jan 11, 202418.7218.7218.7218.7218.72-
Jan 10, 202418.7118.7118.7118.7118.71-
Jan 09, 202418.6418.6418.6418.6418.64-
Jan 08, 202418.7318.7318.7318.7318.73-
Jan 05, 202418.5618.5618.5618.5618.56-
Jan 04, 202418.5918.5918.5918.5918.59-
Jan 03, 202418.5918.5918.5918.5918.59-
Jan 02, 202418.7218.7218.7218.7218.72-
Dec 29, 202318.9718.9718.9718.9718.97-
Dec 28, 202318.9718.9718.9718.9718.97-
Dec 27, 202318.9318.9318.9318.9318.93-
Dec 26, 202318.8018.8018.8018.8018.80-
Dec 22, 202318.7218.7218.7218.7218.72-
Dec 21, 202318.7718.7718.7718.7718.77-
Dec 20, 202318.4918.4918.4918.4918.49-
Dec 19, 202318.7118.7118.7118.7118.71-
Dec 18, 202318.5618.5618.5618.5618.56-
Dec 15, 202318.5718.5718.5718.5718.57-
Dec 14, 202318.6818.6818.6818.6818.68-
Dec 14, 20230.234 Dividend
Dec 13, 202318.6718.6718.6718.6718.44-
Dec 12, 202318.4418.4418.4418.4418.21-
Dec 11, 202318.4018.4018.4018.4018.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...