T. Rowe Price Financial Services (PRISX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | - | - | - | - | - | - |
| May 01, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Apr 30, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Apr 29, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| Apr 26, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 25, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| Apr 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Apr 23, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Apr 22, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Apr 19, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Apr 18, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Apr 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 16, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| Apr 15, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| Apr 12, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Apr 11, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Apr 10, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Apr 09, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| Apr 08, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Apr 05, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Apr 04, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Apr 03, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Apr 02, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Apr 01, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| Mar 28, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Mar 27, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| Mar 26, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 25, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Mar 22, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| Mar 21, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Mar 20, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Mar 19, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| Mar 18, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 15, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Mar 14, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 13, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Mar 12, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Mar 11, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Mar 08, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Mar 07, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Mar 06, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| Mar 05, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| Mar 04, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Mar 01, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| Feb 29, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Feb 28, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 27, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Feb 26, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Feb 23, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| Feb 22, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Feb 21, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Feb 20, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| Feb 16, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| Feb 15, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| Feb 14, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Feb 13, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Feb 12, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| Feb 09, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Feb 08, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Feb 07, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Feb 06, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| Feb 05, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| Feb 02, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Feb 01, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Jan 31, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Jan 30, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| Jan 29, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Jan 26, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Jan 25, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Jan 24, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Jan 23, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Jan 22, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Jan 19, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Jan 18, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| Jan 17, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| Jan 16, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Jan 12, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| Jan 11, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jan 10, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Jan 09, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Jan 08, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| Jan 05, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| Jan 04, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| Jan 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| Jan 02, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| Dec 29, 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| Dec 28, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Dec 27, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Dec 26, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| Dec 22, 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| Dec 21, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Dec 20, 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Dec 19, 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Dec 18, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| Dec 15, 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| Dec 15, 2023 | 0.707 Dividend | |||||
| Dec 14, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 35.24 | - |
| Dec 13, 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 34.51 | - |
| Dec 12, 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 33.84 | - |
| Dec 11, 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 33.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.