Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 2 | 25.00 | 0.49 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | 1 | 3 | 32.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 12 | 40.00 | 1.24 | 0.00 | - | 140 | 141 |
| - | - | - | - | - | 42.50 | 2.85 | 0.00 | - | 140 | 168 |
| 9.00 | 0.00 | - | 5 | 50 | 45.00 | 4.60 | 0.00 | - | - | 7 |
| 8.99 | 0.00 | - | 3 | 226 | 47.50 | 1.55 | -4.55 | -74.59% | 6 | 14 |
| 4.80 | -0.25 | -4.95% | 2 | 2,443 | 50.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 82 | 52.50 | 2.40 | 0.00 | - | 2 | 10 |
| 3.10 | 0.00 | - | 5 | 35 | 55.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 15 | 57.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.