Primoris Services Corporation (PRIM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920C00025000 | 2024-03-15 3:27PM EDT | 25.00 | 16.42 | 19.70 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| PRIM240920C00032500 | 2024-03-27 1:48PM EDT | 32.50 | 11.18 | 14.00 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| PRIM240920C00037500 | 2024-04-17 11:29AM EDT | 37.50 | 9.10 | 13.20 | 18.00 | 0.00 | - | 1 | 2 | 55.76% |
| PRIM240920C00040000 | 2024-05-30 3:26PM EDT | 40.00 | 17.00 | 14.10 | 18.50 | 0.00 | - | 3 | 12 | 61.72% |
| PRIM240920C00045000 | 2024-05-23 11:18AM EDT | 45.00 | 10.60 | 10.30 | 14.00 | 0.00 | - | 1 | 56 | 55.37% |
| PRIM240920C00047500 | 2024-05-24 11:06AM EDT | 47.50 | 8.99 | 7.90 | 11.50 | 0.00 | - | 3 | 226 | 65.09% |
| PRIM240920C00050000 | 2024-05-31 1:48PM EDT | 50.00 | 6.60 | 7.10 | 8.40 | -1.90 | -22.35% | 13 | 2,637 | 49.49% |
| PRIM240920C00052500 | 2024-05-28 2:39PM EDT | 52.50 | 7.80 | 4.60 | 8.50 | 0.00 | - | 20 | 72 | 62.02% |
| PRIM240920C00055000 | 2024-05-31 12:24PM EDT | 55.00 | 4.10 | 3.80 | 5.40 | -0.37 | -8.28% | 10 | 39 | 45.63% |
| PRIM240920C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 2.00 | 2.45 | 3.00 | 0.00 | - | 2 | 14 | 41.16% |
| PRIM240920C00070000 | 2024-05-24 11:45AM EDT | 70.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 62.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240920P00025000 | 2024-02-26 3:50PM EDT | 25.00 | 0.49 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 142.58% |
| PRIM240920P00040000 | 2024-04-25 12:41PM EDT | 40.00 | 1.24 | 0.00 | 2.20 | 0.00 | - | 140 | 141 | 54.81% |
| PRIM240920P00042500 | 2024-04-25 12:41PM EDT | 42.50 | 2.85 | 0.00 | 1.95 | 0.00 | - | 140 | 168 | 58.84% |
| PRIM240920P00045000 | 2024-04-18 1:40PM EDT | 45.00 | 4.60 | 0.00 | 2.50 | 0.00 | - | - | 7 | 56.62% |
| PRIM240920P00047500 | 2024-04-18 1:43PM EDT | 47.50 | 6.10 | 1.40 | 4.40 | 0.00 | - | 9 | 14 | 51.81% |
| PRIM240920P00052500 | 2024-05-09 1:54PM EDT | 52.50 | 4.80 | 3.10 | 3.70 | 0.00 | - | 7 | 7 | 40.13% |
© 2024 Yahoo. All rights reserved.