Canada markets closed

T. Rowe Price Global Technology (PRGTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.55+0.46 (+2.69%)
At close: 08:01PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.0917.0917.0917.0917.09-
May 01, 202416.7816.7816.7816.7816.78-
Apr 30, 202417.0117.0117.0117.0117.01-
Apr 29, 202417.3817.3817.3817.3817.38-
Apr 26, 202417.3417.3417.3417.3417.34-
Apr 25, 202416.9816.9816.9816.9816.98-
Apr 24, 202417.0017.0017.0017.0017.00-
Apr 23, 202417.0017.0017.0017.0017.00-
Apr 22, 202416.6516.6516.6516.6516.65-
Apr 19, 202416.4216.4216.4216.4216.42-
Apr 18, 202417.0217.0217.0217.0217.02-
Apr 17, 202417.1317.1317.1317.1317.13-
Apr 16, 202417.4617.4617.4617.4617.46-
Apr 15, 202417.4617.4617.4617.4617.46-
Apr 12, 202417.7917.7917.7917.7917.79-
Apr 11, 202418.1718.1718.1718.1718.17-
Apr 10, 202417.8217.8217.8217.8217.82-
Apr 09, 202417.9217.9217.9217.9217.92-
Apr 08, 202417.9217.9217.9217.9217.92-
Apr 05, 202417.9517.9517.9517.9517.95-
Apr 04, 202417.7217.7217.7217.7217.72-
Apr 03, 202418.0318.0318.0318.0318.03-
Apr 02, 202417.9817.9817.9817.9817.98-
Apr 01, 202418.1218.1218.1218.1218.12-
Mar 28, 202418.0718.0718.0718.0718.07-
Mar 27, 202418.1218.1218.1218.1218.12-
Mar 26, 202418.1818.1818.1818.1818.18-
Mar 25, 202418.2818.2818.2818.2818.28-
Mar 22, 202418.3218.3218.3218.3218.32-
Mar 21, 202418.2718.2718.2718.2718.27-
Mar 20, 202418.1818.1818.1818.1818.18-
Mar 19, 202417.9317.9317.9317.9317.93-
Mar 18, 202417.8717.8717.8717.8717.87-
Mar 15, 202417.7617.7617.7617.7617.76-
Mar 14, 202417.9817.9817.9817.9817.98-
Mar 13, 202418.1218.1218.1218.1218.12-
Mar 12, 202418.3018.3018.3018.3018.30-
Mar 11, 202417.8517.8517.8517.8517.85-
Mar 08, 202418.0418.0418.0418.0418.04-
Mar 07, 202418.3918.3918.3918.3918.39-
Mar 06, 202418.0418.0418.0418.0418.04-
Mar 05, 202417.7917.7917.7917.7917.79-
Mar 04, 202418.1418.1418.1418.1418.14-
Mar 01, 202418.0318.0318.0318.0318.03-
Feb 29, 202417.7317.7317.7317.7317.73-
Feb 28, 202417.5017.5017.5017.5017.50-
Feb 27, 202417.6217.6217.6217.6217.62-
Feb 26, 202417.6117.6117.6117.6117.61-
Feb 23, 202417.5317.5317.5317.5317.53-
Feb 22, 202417.6517.6517.6517.6517.65-
Feb 21, 202416.8916.8916.8916.8916.89-
Feb 20, 202417.0217.0217.0217.0217.02-
Feb 16, 202417.3117.3117.3117.3117.31-
Feb 15, 202417.4217.4217.4217.4217.42-
Feb 14, 202417.4217.4217.4217.4217.42-
Feb 13, 202417.1017.1017.1017.1017.10-
Feb 12, 202417.4117.4117.4117.4117.41-
Feb 09, 202417.5317.5317.5317.5317.53-
Feb 08, 202417.2417.2417.2417.2417.24-
Feb 07, 202417.0517.0517.0517.0517.05-
Feb 06, 202416.8016.8016.8016.8016.80-
Feb 05, 202416.8616.8616.8616.8616.86-
Feb 02, 202416.8116.8116.8116.8116.81-
Feb 01, 202416.5416.5416.5416.5416.54-
Jan 31, 202416.3016.3016.3016.3016.30-
Jan 30, 202416.6216.6216.6216.6216.62-
Jan 29, 202416.7916.7916.7916.7916.79-
Jan 26, 202416.5916.5916.5916.5916.59-
Jan 25, 202416.6816.6816.6816.6816.68-
Jan 24, 202416.6216.6216.6216.6216.62-
Jan 23, 202416.4016.4016.4016.4016.40-
Jan 22, 202416.3416.3416.3416.3416.34-
Jan 19, 202416.3116.3116.3116.3116.31-
Jan 18, 202415.9515.9515.9515.9515.95-
Jan 17, 202415.6715.6715.6715.6715.67-
Jan 16, 202415.7315.7315.7315.7315.73-
Jan 12, 202415.6715.6715.6715.6715.67-
Jan 11, 202415.6515.6515.6515.6515.65-
Jan 10, 202415.6115.6115.6115.6115.61-
Jan 09, 202415.4815.4815.4815.4815.48-
Jan 08, 202415.4315.4315.4315.4315.43-
Jan 05, 202415.0215.0215.0215.0215.02-
Jan 04, 202414.9614.9614.9614.9614.96-
Jan 03, 202415.0215.0215.0215.0215.02-
Jan 02, 202415.2315.2315.2315.2315.23-
Dec 29, 202315.6715.6715.6715.6715.67-
Dec 28, 202315.7415.7415.7415.7415.74-
Dec 27, 202315.7115.7115.7115.7115.71-
Dec 26, 202315.6515.6515.6515.6515.65-
Dec 22, 202315.5715.5715.5715.5715.57-
Dec 21, 202315.6115.6115.6115.6115.61-
Dec 20, 202315.4015.4015.4015.4015.40-
Dec 19, 202315.6715.6715.6715.6715.67-
Dec 18, 202315.6015.6015.6015.6015.60-
Dec 15, 202315.5715.5715.5715.5715.57-
Dec 14, 202315.5115.5115.5115.5115.51-
Dec 13, 202315.5015.5015.5015.5015.50-
Dec 12, 202315.3515.3515.3515.3515.35-
Dec 11, 202315.2215.2215.2215.2215.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...