Progress Software Corporation (PRGS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517C00050000 | 2024-04-30 3:56PM EDT | 50.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 14 | 320 | 28.27% |
| PRGS240517C00052500 | 2024-04-30 12:40PM EDT | 52.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 384 | 28.27% |
| PRGS240517C00055000 | 2024-04-26 11:39AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 304 | 32.42% |
| PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 8 | 32 | 54.30% |
| PRGS240517C00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 66.99% |
| PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 159.81% |
| PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.29% |
| PRGS240517P00045000 | 2024-04-26 3:49PM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.40% |
| PRGS240517P00047500 | 2024-04-30 9:59AM EDT | 47.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 56 | 298 | 27.54% |
| PRGS240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 57 | 1,279 | 25.29% |
| PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 1.50 | 3.00 | 0.00 | - | 10 | 226 | 37.65% |
| PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 79.98% |
© 2024 Yahoo. All rights reserved.