Perrigo Company plc (PRGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00037500 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PRGO240816C00037500 | 2024-05-17 2:57PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRGO241115C00037500 | 2024-05-21 2:07PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO241220C00037500 | 2024-05-21 9:52AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 37.43% |
© 2024 Yahoo. All rights reserved.