Mail

Canada markets open in 2 hours 14 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7313
-0.0023(-0.32%)
CRUDE OIL
80.45
+0.62(+0.78%)
Bitcoin CAD
92,677.65
-1,077.91(-1.15%)

Perrigo Company plc (PRGO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.33

-0.55

(-1.97%)

At close: 04:00PM EDT

27.39

+0.06

(+0.22%)

After hours:

06:12PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRGO240621C00022500	2024-05-08 11:24AM EDT	22.50	8.40	0.00	0.00	0.00	-	-	1	0.00%
PRGO240621C00025000	2024-05-23 12:32PM EDT	25.00	3.34	0.00	0.00	0.00	-	5	11	0.00%
PRGO240621C00027500	2024-05-28 3:23PM EDT	27.50	0.75	0.00	0.00	0.00	-	2	13	0.78%
PRGO240621C00030000	2024-05-28 1:54PM EDT	30.00	0.11	0.00	0.00	0.00	-	5	639	12.50%
PRGO240621C00032500	2024-05-23 2:25PM EDT	32.50	0.11	0.00	0.00	0.00	-	68	300	12.50%
PRGO240621C00035000	2024-05-24 3:04PM EDT	35.00	0.05	0.00	0.00	0.00	-	10	608	25.00%
PRGO240621C00037500	2024-05-21 10:41AM EDT	37.50	0.05	0.00	0.00	0.00	-	46	129	25.00%
PRGO240621C00040000	2024-05-07 2:32PM EDT	40.00	0.08	0.00	0.00	0.00	-	3	9	25.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PRGO240621P00022500	2024-05-28 9:57AM EDT	22.50	0.05	0.00	0.00	0.00	-	45	50	25.00%
PRGO240621P00025000	2024-05-22 10:38AM EDT	25.00	0.10	0.00	0.00	0.00	-	10	162	12.50%
PRGO240621P00027500	2024-05-28 12:05PM EDT	27.50	0.75	0.00	0.00	0.00	-	11	263	0.00%
PRGO240621P00030000	2024-05-23 2:02PM EDT	30.00	2.35	0.00	0.00	0.00	-	6	125	0.00%
PRGO240621P00032500	2024-05-17 1:59PM EDT	32.50	2.90	0.00	0.00	0.00	-	2	42	0.00%
PRGO240621P00035000	2024-04-25 9:32AM EDT	35.00	4.00	7.10	8.40	0.00	-	-	5	56.45%