Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00035000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,691 | 50.00% |
| PRGO240621C00035000 | 2024-05-14 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 547 | 33.79% |
| PRGO240816C00035000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 3 | 492 | 38.72% |
| PRGO241115C00035000 | 2024-05-08 1:02PM EDT | 2024-11-15 | 2.03 | 1.55 | 1.70 | 0.00 | - | 1 | 34 | 38.84% |
| PRGO241220C00035000 | 2024-05-10 10:43AM EDT | 2024-12-20 | 2.35 | 1.80 | 2.10 | 0.00 | - | 227 | 3,807 | 40.15% |
| PRGO250117C00035000 | 2024-05-02 10:47AM EDT | 2025-01-17 | 4.50 | 1.95 | 2.20 | 0.00 | - | 49 | 754 | 38.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00035000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 4.70 | 4.70 | 5.10 | +0.20 | +4.44% | 3 | 23 | 122.27% |
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 4.90 | 5.10 | 0.00 | - | - | 5 | 43.75% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 5.29 | 5.00 | 6.30 | +0.09 | +1.73% | 3 | 17 | 52.03% |
| PRGO241220P00035000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 7.21 | 5.90 | 6.50 | 0.00 | - | - | 2 | 36.33% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 33.66% |
© 2024 Yahoo. All rights reserved.