Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00032500 | 2024-05-15 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | +0.02 | +66.67% | 7 | 2,753 | 104.88% |
| PRGO240621C00032500 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 131 | 28.61% |
| PRGO240816C00032500 | 2024-05-15 1:53PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.40 | -0.11 | -7.43% | 10,028 | 389 | 37.53% |
| PRGO241115C00032500 | 2024-05-07 1:53PM EDT | 2024-11-15 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 36 | 39.83% |
| PRGO241220C00032500 | 2024-04-29 2:11PM EDT | 2024-12-20 | 4.30 | 2.60 | 2.90 | 0.00 | - | 3 | 22 | 40.82% |
| PRGO250117C00032500 | 2024-05-15 11:01AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.00 | -0.27 | -8.26% | 1 | 144 | 39.45% |
| PRGO260116C00032500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 7.10 | 4.80 | 6.10 | 0.00 | - | 7 | 7 | 45.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00032500 | 2024-05-09 11:54AM EDT | 2024-05-17 | 1.90 | 2.25 | 2.45 | 0.00 | - | 1 | 676 | 53.91% |
| PRGO240621P00032500 | 2024-05-08 2:04PM EDT | 2024-06-21 | 1.85 | 2.70 | 2.85 | 0.00 | - | 16 | 44 | 34.91% |
| PRGO240816P00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.50 | 3.30 | 3.60 | 0.00 | - | 1 | 274 | 35.74% |
| PRGO241115P00032500 | 2024-05-09 11:02AM EDT | 2024-11-15 | 4.27 | 4.30 | 4.60 | 0.00 | - | 1 | 39 | 37.45% |
| PRGO241220P00032500 | 2024-04-05 10:16AM EDT | 2024-12-20 | 4.58 | 3.30 | 4.60 | 0.00 | - | 2 | 10 | 34.33% |
| PRGO250117P00032500 | 2024-05-08 2:48PM EDT | 2025-01-17 | 4.54 | 4.70 | 5.10 | 0.00 | - | 4 | 5 | 37.40% |
© 2024 Yahoo. All rights reserved.