Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00027500 | 2024-05-14 11:42AM EDT | 2024-05-17 | 2.67 | 2.60 | 2.75 | 0.00 | - | 1 | 991 | 69.53% |
| PRGO240621C00027500 | 2024-05-10 11:28AM EDT | 2024-06-21 | 3.67 | 2.80 | 3.00 | 0.00 | - | 1 | 7 | 32.37% |
| PRGO240816C00027500 | 2024-05-14 10:08AM EDT | 2024-08-16 | 4.20 | 3.70 | 3.90 | 0.00 | - | 4 | 146 | 39.58% |
| PRGO241220C00027500 | 2024-03-25 9:47AM EDT | 2024-12-20 | 6.30 | 5.40 | 5.80 | 0.00 | - | 12 | 279 | 48.66% |
| PRGO250117C00027500 | 2024-05-14 3:08PM EDT | 2025-01-17 | 5.39 | 5.20 | 5.40 | 0.00 | - | 2 | 16 | 41.38% |
| PRGO260116C00027500 | 2024-04-16 9:55AM EDT | 2026-01-16 | 7.20 | 7.00 | 9.00 | 0.00 | - | 14 | 23 | 51.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00027500 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 801 | 125.00% |
| PRGO240621P00027500 | 2024-05-14 1:54PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 146 | 32.18% |
| PRGO240816P00027500 | 2024-05-15 12:33PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 1 | 309 | 36.57% |
| PRGO241115P00027500 | 2024-04-12 10:02AM EDT | 2024-11-15 | 2.00 | 1.75 | 2.15 | 0.00 | - | 10 | 10 | 40.77% |
| PRGO241220P00027500 | 2024-04-11 11:57AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.35 | 0.00 | - | - | 1 | 39.77% |
| PRGO250117P00027500 | 2024-04-24 3:00PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.55 | 0.00 | - | 1 | 6 | 39.67% |
| PRGO260116P00027500 | 2024-04-24 12:32PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.60 | 0.00 | - | 27 | 28 | 39.72% |
© 2024 Yahoo. All rights reserved.