Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00025000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | 0.00 | - | 4 | 142 | 151.17% |
| PRGO240621C00025000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.90 | 0.00 | - | - | 3 | 74.12% |
| PRGO240816C00025000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 6.30 | 5.70 | 6.10 | 0.00 | - | 1 | 42 | 48.34% |
| PRGO241115C00025000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 8.70 | 6.50 | 7.00 | 0.00 | - | - | 1 | 48.88% |
| PRGO241220C00025000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 4.00 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 60.23% |
| PRGO250117C00025000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.10 | 0.00 | - | 40 | 40 | 43.51% |
| PRGO260116C00025000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 11.40 | 8.30 | 10.50 | 0.00 | - | 1 | 6 | 54.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 146.88% |
| PRGO240621P00025000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 160 | 43.16% |
| PRGO240816P00025000 | 2024-05-10 2:22PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | 0.00 | - | 15 | 100 | 39.45% |
| PRGO241220P00025000 | 2024-05-07 1:46PM EDT | 2024-12-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | - | 21 | 42.19% |
| PRGO250117P00025000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 5 | 22 | 41.07% |
© 2024 Yahoo. All rights reserved.