Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000400002024-06-07 9:56AM EDT2024-06-210.370.001.000.00-19227.34%
PRGO240719C000400002024-06-07 9:56AM EDT2024-07-190.390.000.950.00-11100.20%
PRGO240816C000400002024-06-13 9:30AM EDT2024-08-160.150.050.400.00-17862.31%
PRGO241115C000400002024-06-04 12:38PM EDT2024-11-150.280.251.200.00-24353.96%
PRGO241220C000400002024-06-04 10:44AM EDT2024-12-200.600.350.750.00-1649.22%
PRGO250117C000400002024-05-29 3:23PM EDT2025-01-170.510.500.700.00-1007544.97%
PRGO260116C000400002024-06-05 10:06AM EDT2026-01-161.751.902.950.00-12947.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240816P000400002024-03-12 1:52PM EDT2024-08-169.608.209.500.00-10110.00%
PRGO250117P000400002024-04-12 9:46AM EDT2025-01-179.708.8011.200.00-28280.00%