Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000375002024-06-04 3:46PM EDT2024-06-210.100.001.000.00-1128201.95%
PRGO240719C000375002024-06-03 9:48AM EDT2024-07-190.050.002.000.00-12113.09%
PRGO240816C000375002024-06-12 11:29AM EDT2024-08-160.280.100.250.00-31,46251.66%
PRGO241115C000375002024-06-07 10:34AM EDT2024-11-150.500.400.650.00-16446.63%
PRGO241220C000375002024-06-12 9:30AM EDT2024-12-200.900.500.750.00-14444.04%
PRGO250117C000375002024-05-21 3:23PM EDT2025-01-171.270.700.900.00-153243.75%
PRGO260116C000375002024-05-17 12:05PM EDT2026-01-163.752.253.500.00-122048.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240816P000375002023-12-15 3:54PM EDT2024-08-169.706.606.900.00-40270.00%
PRGO241220P000375002024-04-16 12:36PM EDT2024-12-208.408.208.900.00--10.00%