Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00037500 | 2024-06-04 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 128 | 201.95% |
| PRGO240719C00037500 | 2024-06-03 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 113.09% |
| PRGO240816C00037500 | 2024-06-12 11:29AM EDT | 2024-08-16 | 0.28 | 0.10 | 0.25 | 0.00 | - | 3 | 1,462 | 51.66% |
| PRGO241115C00037500 | 2024-06-07 10:34AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 64 | 46.63% |
| PRGO241220C00037500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 44 | 44.04% |
| PRGO250117C00037500 | 2024-05-21 3:23PM EDT | 2025-01-17 | 1.27 | 0.70 | 0.90 | 0.00 | - | 15 | 32 | 43.75% |
| PRGO260116C00037500 | 2024-05-17 12:05PM EDT | 2026-01-16 | 3.75 | 2.25 | 3.50 | 0.00 | - | 1 | 220 | 48.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240816P00037500 | 2023-12-15 3:54PM EDT | 2024-08-16 | 9.70 | 6.60 | 6.90 | 0.00 | - | 40 | 27 | 0.00% |
| PRGO241220P00037500 | 2024-04-16 12:36PM EDT | 2024-12-20 | 8.40 | 8.20 | 8.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.