Canada markets closed

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.85-0.54 (-1.97%)
At close: 04:00PM EDT
27.00 +0.15 (+0.56%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621C000350002024-05-24 3:04PM EDT2024-06-210.050.000.200.00-10608115.63%
PRGO240719C000350002024-06-11 3:59PM EDT2024-07-190.200.050.750.00-12972.46%
PRGO240816C000350002024-06-12 9:49AM EDT2024-08-160.450.150.300.00-1470749.81%
PRGO241115C000350002024-06-14 9:48AM EDT2024-11-150.860.700.90-0.04-4.44%18945.31%
PRGO241220C000350002024-06-14 2:12PM EDT2024-12-200.900.801.65-0.25-21.74%13,81052.73%
PRGO250117C000350002024-05-30 3:23PM EDT2025-01-171.201.001.250.00-5711,34043.56%
PRGO260116C000350002024-06-14 9:30AM EDT2026-01-163.102.553.10+0.35+12.73%1141.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PRGO240621P000350002024-04-25 9:32AM EDT2024-06-214.007.108.400.00--5142.58%
PRGO240816P000350002024-05-15 10:53AM EDT2024-08-165.297.609.900.00-1761.38%
PRGO241220P000350002024-05-23 3:16PM EDT2024-12-207.608.509.300.00-161845.09%
PRGO260116P000350002024-03-14 9:30AM EDT2026-01-167.907.608.300.00-1113.94%