Perrigo Company plc (PRGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621C00035000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 608 | 115.63% |
| PRGO240719C00035000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 29 | 72.46% |
| PRGO240816C00035000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.30 | 0.00 | - | 14 | 707 | 49.81% |
| PRGO241115C00035000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 0.86 | 0.70 | 0.90 | -0.04 | -4.44% | 1 | 89 | 45.31% |
| PRGO241220C00035000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.90 | 0.80 | 1.65 | -0.25 | -21.74% | 1 | 3,810 | 52.73% |
| PRGO250117C00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.25 | 0.00 | - | 571 | 1,340 | 43.56% |
| PRGO260116C00035000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.10 | 2.55 | 3.10 | +0.35 | +12.73% | 1 | 1 | 41.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240621P00035000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 4.00 | 7.10 | 8.40 | 0.00 | - | - | 5 | 142.58% |
| PRGO240816P00035000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 5.29 | 7.60 | 9.90 | 0.00 | - | 1 | 7 | 61.38% |
| PRGO241220P00035000 | 2024-05-23 3:16PM EDT | 2024-12-20 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 18 | 45.09% |
| PRGO260116P00035000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 7.90 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 13.94% |
© 2024 Yahoo. All rights reserved.